Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 81,473 |
|
|||||
| News | - | ||||||
| Day High | 387.96 | Low High |
|||||
| Day Low | 371.675 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cable One Inc | CABO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.33 | 2.75% | 385.91 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 375.78 | 371.675 | 387.96 | 385.91 | 375.58 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,929 | 81,473 | US$ 382.96 | US$ 31,200,523 | - | 332.9401 - 749.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 16,166 | US$ 385.91 | USD |
Cable One Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.18B | 5.62M | - | 1.68B | 267.44M | 47.59 | 8.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cable One News
Historical CABO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 335.82 | 387.96 | 332.9401 | 364.64 | 120,360 | 50.09 | 14.92% |
| 1 Month | 369.13 | 412.25 | 332.9401 | 377.63 | 117,417 | 16.78 | 4.55% |
| 3 Months | 445.75 | 470.87 | 332.9401 | 398.30 | 127,135 | -59.84 | -13.42% |
| 6 Months | 543.98 | 575.99 | 332.9401 | 442.42 | 99,769 | -158.07 | -29.06% |
| 1 Year | 619.94 | 749.00 | 332.9401 | 514.86 | 79,995 | -234.03 | -37.75% |
| 3 Years | 1,822.94 | 2,136.135 | 332.9401 | 866.68 | 61,968 | -1,437.03 | -78.83% |
| 5 Years | 1,119.85 | 2,326.80 | 332.9401 | 1,113.95 | 53,759 | -733.94 | -65.54% |
