ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
73.045
0.00%
US Dollar vs AUD
1.61057
-0.05%
Bitcoin
85,918.30
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. CONMED Corporation (CNMD) Share Price

CONMED Corporation

CONMED Corporation (CNMD)

NYSE
59.17
-0.26
(-0.44%)
Closed 02 March 8:00AM
Delayed by 15 minutes
59.17
0.00
(0.00%)
After Hours: 9:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
59.17
Bid
-
Offer
-
Volume
606,958
58.73 Day's Range 60.31
58.99 52 Week Range 86.96
Market Cap
1.829B
Previous Close
59.43
Open
59.21
Last Trade
141048
@
59.17
Last Trade Time
Financial Volume
US$ 36,030,725
VWAP
59.3628
Average Volume (3m)
457,176
Shares Outstanding
30,908,835
Dividend Yield
1.35%
PE Ratio
23.67
Earnings Per Share (EPS)
4.28
Revenue
1.31B
Net Profit
132.42M

About CONMED Corporation

Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. ce... Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. centric, with domestic sales accounting for 52% of revenue, EMEA accounting for 19%, APAC at 17%, and the non-U.S. Americas region driving the remaining 12%. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.conmed.com
Headquarters
Wilmington, Delaware, USA
Founded
-
CONMED Corporation is listed in the Electromedical Apparatus sector of the New York Stock Exchange with ticker CNMD. The last closing price for CONMED was US$59.43. Over the last year, CONMED shares have traded in a share price range of US$ 58.99 to US$ 86.96.

CONMED currently has 30,908,835 shares in issue. The market capitalisation of CONMED is US$1.84 billion. CONMED has a price to earnings ratio (PE ratio) of 23.67.

Ask ADVFN Intelligence (AI)

CNMD Latest News

More News

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
27 February 2025
CNMD (-0.44%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 February 2025
CNMD (-0.44%)

Form 8-K - Current report
Edgar (US Regulatory)
26 February 2025
CNMD (-0.44%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
19 February 2025
CNMD (-0.44%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
15 February 2025
CNMD (-0.44%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
14 February 2025
CNMD (-0.44%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
14 February 2025
CNMD (-0.44%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
12 February 2025
CNMD (-0.44%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.08-3.3959183673561.2563.4658.9950162361.38050213CS
4-11.45-16.213537241670.6274.758.9956964665.46635137CS
12-13.58-18.666666666772.7576.3458.9945717667.97951585CS
26-13.19-18.228302929872.3678.1958.9942765269.49449608CS
52-21.05-26.240339067680.2286.9658.9945179770.91519071CS
156-88.65-59.9715870653147.82156.2458.9941805491.66888902CS
260-36.08-37.879265091995.25159.1137.6636963495.51372383CS

CNMD - Frequently Asked Questions (FAQ)

What is the current CONMED share price?
The current share price of CONMED is US$ 59.17
How many CONMED shares are in issue?
CONMED has 30,908,835 shares in issue
What is the market cap of CONMED?
The market capitalisation of CONMED is USD 1.84B
What is the 1 year trading range for CONMED share price?
CONMED has traded in the range of US$ 58.99 to US$ 86.96 during the past year
What is the PE ratio of CONMED?
The price to earnings ratio of CONMED is 23.67
What is the cash to sales ratio of CONMED?
The cash to sales ratio of CONMED is 2.4
What is the reporting currency for CONMED?
CONMED reports financial results in USD
What is the latest annual turnover for CONMED?
The latest annual turnover of CONMED is USD 1.31B
What is the latest annual profit for CONMED?
The latest annual profit of CONMED is USD 132.42M
What is the registered address of CONMED?
The registered address for CONMED is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the CONMED website address?
The website address for CONMED is www.conmed.com
Which industry sector does CONMED operate in?
CONMED operates in the ELECTROMEDICAL APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMIOwens and Minor Inc
US$ 9.60
(39.33%)
12.11M
TPCTutor Perini Corporation
US$ 29.44
(34.61%)
1.87M
OCFTOneConnect Financial Technology Co Ltd
US$ 5.32
(22.34%)
1.41M
ARLOArlo Technologies Inc
US$ 14.38
(20.64%)
3M
PRGOPerrigo Company Plc Ireland
US$ 29.01
(20.22%)
7.58M
DVDoubleVerify Holdings Inc
US$ 13.895
(-36.06%)
14.92M
AMRCAmeresco Inc
US$ 11.80
(-35.62%)
3.51M
KINDNextdoor Holdings Inc
US$ 1.765
(-29.12%)
15.96M
EBEventbrite Inc
US$ 2.42
(-21.94%)
5.66M
FEDUFour Seasons Education Cayman Inc
US$ 8.26
(-21.71%)
5.21k
LYGLloyds Banking Group Plc
US$ 3.74
(1.36%)
243.89M
NUNu Holdings Ltd
US$ 10.75
(-4.44%)
139.76M
FFord Motor Company
US$ 9.54
(2.69%)
137.99M
BCSBarclays PLC
US$ 15.87
(1.15%)
100.07M
AESAES Corp
US$ 11.59
(11.66%)
71.51M

Discussion

View Full Feed
navycmdr navycmdr 5 minutes ago
Yet another Fannie/Freddie step taken for GSE FREEDOM !

https://www.cbsnews.com/news/trump-lumber-wood-executive-order/

Trump takes actions to increase lumber supplies & curb wood imports -

Pres TRUMP on Sat signed two actions to increase domestic lumber
FNMA
StayHumble StayHumble 6 minutes ago
💹GreensNaturalFoods✅doubles $HCWC💹Revenue $73Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817
HCWC
StayHumble StayHumble 7 minutes ago
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
StayHumble StayHumble 8 minutes ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow
GME
StayHumble StayHumble 9 minutes ago
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
hardlesson hardlesson 13 minutes ago
Was Summers there originally? If so he's gone, gone also from OTCM. But the rest are still there at the moment, I believe. The sp here went ugly to say the least.

https://www.hirucorporation.com/our-leadership-team
OTCM
ksquared ksquared 16 minutes ago
Let's just get through the next four years first.
I cannot imagine being a kid living through what they're about to experience.
Why is it everyone had to back off the mutt Chelsea and two obummer girls,
but Republican children are fair game? Despicable.
rollingrock rollingrock 20 minutes ago
hopefully 12 years..........
tradersbend tradersbend 21 minutes ago
You’re kidding, the course we were on was going to hit a wall of inside corruption w/FDA & affiliates.
I know this doesn’t fit w/ your agenda…
AVXL
ksquared ksquared 27 minutes ago
Disgusting behavior. I feel sorry for Vance's children.
It's going to be a rough four years.
Morning, Larry.
Good to see you alive and kicking.
rickstereo3333 rickstereo3333 30 minutes ago
The Muppet sceeate is in full desperation mode................
RDGL
SkeBallLarry SkeBallLarry 31 minutes ago
JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev
SkeBallLarry SkeBallLarry 31 minutes ago
JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev
SkeBallLarry SkeBallLarry 32 minutes ago
JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev
DrSleep DrSleep 34 minutes ago
Thanks for the unique perspective. Did this person perchance think ELTP is setup well? No worries if you didn’t ask. Thank you!
ELTP
Dallas-Cowboys Dallas-Cowboys 36 minutes ago
It seems like everyone and everything has an agenda, the investor has to weed through all of it for the facts 
NVDA
DAR53 DAR53 37 minutes ago
RMB, I'm in a suburb of north Houston, TX.
AMRN
uksausage uksausage 40 minutes ago
long way to go before then.

The California "news" is they filed to operate a 'taxi' company. Nothing about driverless operation. In fact not even allowed to charge for rides until further filings

The first driverless FSD will be in Austin hopefully this year.
TSLA
sharkey1 sharkey1 41 minutes ago
RFK shuts down covid pill facility,

https://www.yahoo.com/news/rfk-jr-takes-sledgehammer-two-142741731.html

They were trying to make a covid pill, in stead of a needle shot.
I wonder if Nasrat can get the formula and do the test in India on the cheap.
Eli
ELTP
rickstereo3333 rickstereo3333 41 minutes ago
SCAMMER JLH BULLSHITE
SNPW
thecrusher2011 thecrusher2011 45 minutes ago
I'm not going to buy a subscription to the New York times no matter how many times you post that


why don't you just articulate what you think is treason like a normal person
Drugdoctor Drugdoctor 47 minutes ago
The pending PR. And, of course, the 🤡s that say it will never happen will be scrambling to try to diminish the deal, whatever it is... LMAO
SRNW
thecrusher2011 thecrusher2011 47 minutes ago
Enlightenment should include knowing how to cut and paste a YouTube video
ChannelTrader ChannelTrader 48 minutes ago
‘Invasion of Our Country Is Over’: US Reports Record Low Illegal Crossings in February

https://investorshub.advfn.com/secure/post_new.aspx?board_id=32939

Your Recent History

NYSE
CNMD
CONMED
ASX
ERARB
Energy Resources of Aust...
TG
L2Q
Latrobe Magnesium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads