Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 317,894 |
|
|||||
| News | (1) | ||||||
| Day High | 72.27 | Low High |
|||||
| Day Low | 70.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CONMED Corporation | CNMD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.73 | -2.38% | 71.11 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.12 | 70.90 | 72.27 | 71.11 | 72.84 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,400 | 317,894 | US$ 71.58 | US$ 22,755,385 | - | 61.05 - 138.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 34,760 | US$ 71.11 | USD |
CONMED Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.12B | 30.78M | - | 1.24B | 64.46M | 2.09 | 48.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CONMED News
Historical CNMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.8141 | 76.67 | 70.90 | 74.39 | 366,009 | -4.70 | -6.20% |
| 1 Month | 75.73 | 78.58 | 70.90 | 75.21 | 378,904 | -4.62 | -6.10% |
| 3 Months | 75.75 | 81.22 | 61.05 | 72.66 | 503,317 | -4.64 | -6.13% |
| 6 Months | 115.55 | 117.27 | 61.05 | 83.03 | 532,686 | -44.44 | -38.46% |
| 1 Year | 133.98 | 138.47 | 61.05 | 94.40 | 445,912 | -62.87 | -46.92% |
| 3 Years | 136.87 | 159.11 | 61.05 | 104.34 | 371,604 | -65.76 | -48.05% |
| 5 Years | 100.14 | 159.11 | 37.66 | 100.58 | 358,661 | -29.03 | -28.99% |
