ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cornell Companies

Cornell Companies (CRN)

29.45
0.00
(0.00%)
Closed 27 June 6:00AM
29.45
0.00
( 0.00% )
Pre Market: 10:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.45
Bid
-
Offer
-
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
29.45
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CRN Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HYTOHyTerra Ltd
AUD 0.017
(142.86%)
3.9M
BPHOBBPH Energy Limited
AUD 0.003
(50.00%)
3.68M
HTGHarvest Technology Group Limited
AUD 0.021
(50.00%)
1.36M
VSROVoltaic Strategic Resources Ltd
AUD 0.003
(50.00%)
2.02M
EELENRG Elements Ltd
AUD 0.003
(50.00%)
50k
AS2OAskari Metals Ltd
AUD 0.001
(-66.67%)
583.46k
TKMOTrek Metals Limited
AUD 0.001
(-66.67%)
277.78k
CAIOACalidus Resources Limited
AUD 0.001
(-66.67%)
238.1k
PAROParadigm Biopharmaceuticals Limited
AUD 0.005
(-64.29%)
346.94k
CNJConico Ltd
AUD 0.001
(-50.00%)
60.09k
MAYMelbana Energy Limited
AUD 0.033
(-45.00%)
101.05M
SYASayona Mining Limited
AUD 0.037
(5.71%)
61.09M
IMMImmutep Limited
AUD 0.34
(-20.47%)
50.2M
REDRed 5 Limited
AUD 0.37
(-0.67%)
49.12M
ME1Melodiol Global Health Ltd
AUD 0.003
(-25.00%)
34.29M

Discussion

View Full Feed
al44 al44 5 minutes ago
Thursday's Energy Absurdity: Denmark's Tax on Cow Farts is a Tax on All of Us

David Blackmon
Jun 27, 2024


In a move trumpeted with glee by the AP - which is paid by a billionaire-and-corporate-funded NGO to gleefully trumpet this sort of climate lunacy -
TheFinalCD TheFinalCD 5 minutes ago
NLSP https://x.com/TheBull_Stocks/status/1806300478587687084
NLSP
WHITTENHALLJR WHITTENHALLJR 5 minutes ago
Understandable… seemed like a good story >>> I’m still continuing to search for that diamond in the rough!
SONX
vator vator 5 minutes ago
It doesn’t change my share count calculation and a mistake by management not partnering. BP could have set up a facility as part of the 50/50 deal. We took the hit because she wanted the manufacturing.

Even LP would have been much better off monetarily if she didn’t saddle us all wit
NWBO
Katfish Katfish 5 minutes ago
PPBT - .55/.57 Up from .48

Purple Biotech Reports Interim Results From Randomized Phase 2 Pancreatic Cancer Study; Says Concordant And Consistent Improvement In Primary And All Secondary Endpoints Are Compelling
PPBT
floridaboy floridaboy 6 minutes ago
At this point, 2025 will be fine...
TAWNF
TheFinalCD TheFinalCD 6 minutes ago
NLSP https://x.com/TheBull_Stocks/status/1806300478587687084
NLSP
DMC8 DMC8 6 minutes ago
https://x.com/Law360/status/1805983729266921950
AMRN
LandPro LandPro 6 minutes ago
GRST needs a new CEO. Never trust a convicted Canadian criminal.
GRST
Sltan Sltan 7 minutes ago
🤑 🤑 🤑
RNVA
DR_rugby DR_rugby 7 minutes ago
People have gotten hurt

Many have fell out of windows

And

A few have never made it home

GLTA
AMC
Katfish Katfish 7 minutes ago
VIGL - 4.67/4.68 Up from 3.78

Vigil Neuroscience shares are trading higher after Sanofi made a $40 million investment in the company.
VIGL
peterus peterus 8 minutes ago
needs to break 36s
NLSP
glenn1919 glenn1919 8 minutes ago
GOVX......CASI......TKNO......MULN.......https://stockcharts.com/h-sc/ui?s=GOVX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CASI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=TKNO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stock
GOVX MULN
Katfish Katfish 8 minutes ago
NLSP - .3715/.3740 UP from .1826 ......Symbol not listed on earlier list.

NLS Pharmaceutics Announces Promising Preclinical Results for Parkinson's Disease Treatments
NLSP
peterus peterus 8 minutes ago
maybe we break 0.46 today
my finger is on the bottom
NLSP
DruidElf44 DruidElf44 8 minutes ago
No, the point is that the big prize is at 400Gbps per channel, not 200Gbps.
LWLG
DR_rugby DR_rugby 9 minutes ago
100%,agree the complete system is rigged

GLTA
GME
StayHumble StayHumble 9 minutes ago
10km00t🟩8km00t🟩ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER--------
DBMM
Filterthenoise Filterthenoise 9 minutes ago
I see the FUD got up early for $RNVA
RNVA
TJG TJG 10 minutes ago
I can not emphasize enough how important this information today is... this raises the level of acceptance of Affluence / d/b/a Durham Black 10 rungs up the ladder. It tells me that Patrick has gotten commitments on the financing and can now afford to have this company become fully reporting. Its t
AFFU
dewophile dewophile 10 minutes ago
I wouldn't want you to not follow medical advice because of a message board. PFE is a more tolerable shot but GSk seems to have lower GBS risk, but with either the risk is lower than say a bad car accident. Are you not going to drive?
For some RSV can be severe and if you fall into an at risk
PFE
PennyMillions852 PennyMillions852 10 minutes ago
Well, where does this thing go today.......
IGPK

Your Recent History

Delayed Upgrade Clock