Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,058,777 |
|
|||||
| News | - | ||||||
| Day High | 7.23 | Low High |
|||||
| Day Low | 7.0878 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fastly Inc | FSLY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.125 | -1.72% | 7.145 | 02:22:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.21 | 7.0878 | 7.23 | 7.27 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,942 | 1,058,777 | US$ 7.15 | US$ 7,565,403 | - | 7.0878 - 25.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:22:37 | 7 | US$ 7.1449 | USD |
Fastly (FSLY) Options Flow Summary
Fastly Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 955.5M | 134.20M | - | 505.99M | -133.09M | -0.99 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fastly News
Historical FSLY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.60 | 8.11 | 7.0878 | 7.42 | 3,019,043 | -0.455 | -5.99% |
| 1 Month | 8.84 | 8.985 | 7.0878 | 7.97 | 2,719,697 | -1.70 | -19.17% |
| 3 Months | 12.88 | 14.12 | 7.0878 | 10.28 | 3,749,396 | -5.74 | -44.53% |
| 6 Months | 18.42 | 25.87 | 7.0878 | 13.99 | 3,856,705 | -11.28 | -61.21% |
| 1 Year | 17.79 | 25.87 | 7.0878 | 15.74 | 3,346,986 | -10.65 | -59.84% |
| 3 Years | 54.57 | 64.07 | 7.0878 | 20.30 | 3,783,256 | -47.43 | -86.91% |
| 5 Years | 21.00 | 136.50 | 7.0878 | 44.40 | 4,263,483 | -13.86 | -65.98% |
