Grove Collaborative Quote - GROV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Grove Collaborative Holdings Inc (GROV) Share Price

Grove Collaborative Holdings Inc (GROV)

1.77

0.02

(1.14%)

At close: 29 June 6:00AM

Delayed by 15 minutes

1.77

0.00

( 0.00% )

After Hours: 9:23AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.77

Bid

-

Offer

-

Volume

54,067

1.68 Day's Range 1.75

1.37 52 Week Range 3.81

Market Cap

Previous Close

1.75

Open

1.72

Last Trade

Last Trade Time

09:00:00

Financial Volume

US$ 92,972

VWAP

1.7196

Average Volume (3m)

69,153

Shares Outstanding

38,182,036

Dividend Yield

-

PE Ratio

-1.48

Earnings Per Share (EPS)

-1.16

Revenue

259.28M

Net Profit

-44.42M

Grove Collaborative Holdings Inc is engaged in providing consumer products. Grove Collaborative Holdings Inc is engaged in providing consumer products.

Sector

Catalog, Mail-order Houses

Industry

Catalog, Mail-order Houses

Website

www.grove.co

Headquarters

Wilmington, Delaware, USA

Founded

1970

Grove Collaborative Holdings Inc is listed in the Catalog, Mail-order Houses sector of the New York Stock Exchange with ticker GROV. The last closing price for Grove Collaborative was US$1.75. Over the last year, Grove Collaborative shares have traded in a share price range of US$ 1.37 to US$ 3.81.

Grove Collaborative currently has 38,182,036 shares in issue. The market capitalisation of Grove Collaborative is US$65.67 million. Grove Collaborative has a price to earnings ratio (PE ratio) of -1.48.

Form 4 - Statement of changes in beneficial ownership of securities

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	8.58895705521	1.63	1.75	1.6	59377	1.693198	CS
4	0.14	8.58895705521	1.63	1.85	1.47	70668	1.64695675	CS
12	0.13	7.92682926829	1.64	1.85	1.37	69153	1.60025666	CS
26	-0.09	-4.83870967742	1.86	2.4385	1.37	84252	1.78689325	CS
52	0.08	4.73372781065	1.69	3.81	1.37	136163	2.25124002	CS
156	-27.98	-94.0504201681	29.75	62.5165	0.9075	598699	10.34328537	CS
260	-27.98	-94.0504201681	29.75	62.5165	0.9075	598699	10.34328537	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

Blastardoz

Blastardoz 1 year ago

Insider just bought $103K worth of stock

Triple nickle

Triple nickle 1 year ago

Hmmm an sbv backed loan

Penny chatter

Penny chatter 1 year ago

Branson being a multi billionaire behind this is big. https://en.m.wikipedia.org/wiki/Richard_Branson

makinezmoney

makinezmoney 1 year ago

$GROV: $335Milly Annual revs......... and MCap only $84Milly ????

I mean........ this is completely upside down.

When is the next Quarterly Report ??

Need to see some big time Insider BUYING On this but here at $0.5 it is soooooo undervalued

The actually have 900 employees....... WOW

GO $GROV

Penny chatter

Penny chatter 1 year ago

Acquired by Richard Branson from Virgin Atlantic @richardbranson just tell folks you merged $GROV @Virgin $SPCE boss. It's right there and you know folks don't read or see whats hidden in your tweet link. https://t.co/gYTNwNJFf9 pic.twitter.com/KzkWKv2CmB— ♠️♦️♦️♠️ (@finalmetaverse) March 3, 2023

TIMGZ

TIMGZ 1 year ago

REEEENA, JUST CHECKINIG ON YOU. HOPE ENJOYING YOUR DESERVING VACATION AND TRADING UNDER THE BEAUTIFUL BLUE SKY******ENJOY IT! SEE YOU BACK SOON

TrendTrade2016

TrendTrade2016 1 year ago

GROV....ON THE MOVE...LOVE THEIR PRODUCTS....HAVE MANY IN MY HOUSEHOLD INVENTORY!!

TIMGZ

TIMGZ 1 year ago

REENA969 WHERE CAN WE PICK UP DAILY RUNNERS***PREMARKET***.

makinezmoney

makinezmoney 1 year ago

$GROV: Ahhhhhhh you are in the UAE ..........

Very nice.

Well I'm sure you're clubbing at the night spots when you're not raking in Millions of
dollars on the OTC during business hours

But ya, i was late to post on it......... lost my sub so I'm limited how much I can post.

Trying to save them unless one of my loyal secret admirers comes thru and upgrades me.

GO $GROV

reena969

reena969 1 year ago

Ok sure. I saw you was a little late on CELZ this morning(.95 entry) . Even in the UAE . I can get up early.

makinezmoney

makinezmoney 1 year ago

$GROV: YOuuuuuuuuuuuuu seeeeeeeeeeeeeeeeee

It pays to follow................ EZ

GO $GROV

glenn1919

glenn1919 1 year ago

GROV............................https://stockcharts.com/h-sc/ui?s=GROV&p=W&b=5&g=0&id=p86431144783

interloper

interloper 1 year ago

Breaking .50 , a big resistance point , bullish. Daily chart looks great.

interloper

interloper 1 year ago

Breaking .50 , a big resistance point , bullish.

fibonacci4

fibonacci4 1 year ago

Can’t believe no one is really talking about this company on iHub!

Still severely undervalued IMO

reena969

reena969 2 years ago

Your just everywhere, this is getting ridiculous . It seems as if I'm follow you. Your beating me to every stock today. Take it EZ on a girl. Pun intended .

makinezmoney

makinezmoney 2 years ago

$GROV: Rippinggggggggggggggg.......... now 0.50

BOOOOMERRRRRRRRRRR

Just one of many today.

Look at her go

Exciting news! 🎉 Grove has been chosen as a 2022 Safer Choice Partner of the Year by the @EPA for the 3rd consecutive year.

We are committed to crafting Grove Co. products with safer chemicals to help protect workers, families, and our planet. 💚🌎 https://t.co/YmjudY1NNU— Grove Collaborative (@grovecollab) November 7, 2022

GO $GROV

buccaneer1961

buccaneer1961 2 years ago

Ace1978

Ace1978 2 years ago

Grove Collaborative

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions