Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 480,228 |
|
|||||
| News | - | ||||||
| Day High | 95.19 | Low High |
|||||
| Day Low | 94.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LyondellBasell Industries NV | LYB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.72 | 0.76% | 95.15 | 02:11:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.45 | 94.16 | 95.19 | 94.43 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,606 | 480,228 | US$ 94.74 | US$ 45,496,870 | - | 86.645 - 107.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:11:03 | 10 | US$ 95.14 | USD |
LyondellBasell Industries NV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 324.52M | - | 41.14B | 1.79B | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LyondellBasell Industrie... News
Historical LYB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.02 | 99.55 | 94.16 | 96.82 | 1,878,147 | -2.87 | -2.93% |
| 1 Month | 101.39 | 107.02 | 94.16 | 99.23 | 1,572,661 | -6.24 | -6.15% |
| 3 Months | 101.22 | 107.02 | 94.16 | 100.68 | 1,820,923 | -6.07 | -6.00% |
| 6 Months | 93.58 | 107.02 | 90.595 | 98.22 | 1,839,068 | 1.57 | 1.68% |
| 1 Year | 90.32 | 107.02 | 86.645 | 96.27 | 1,885,014 | 4.83 | 5.35% |
| 3 Years | 115.95 | 117.22 | 71.46 | 94.20 | 2,059,420 | -20.80 | -17.94% |
| 5 Years | 82.12 | 118.015 | 33.71 | 87.32 | 2,187,050 | 13.03 | 15.87% |
