ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OPFI OppFi Inc

3.28
0.02 (0.61%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 96,012
Bid Price
Ask Price
News -
Day High 3.33

Low
1.91

52 Week Range

High
5.3399

Day Low 3.23
Share Name Share Symbol Market Stock Type
OppFi Inc OPFI NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.02 0.61% 3.28 10:00:00
Open Price Low Price High Price Close Price Previous Close
3.23 3.23 3.33 3.26 3.26
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,185 96,012 US$ 3.29 US$ 315,435 - 1.91 - 5.3399
Last Trade Type Quantity Price Currency
09:00:00 6,095 US$ 3.26 USD

OppFi Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
360.78M 110.67M - 276.17M -1.01M -0.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

OppFi News

Date Time Source News Article
14/6/202406:21Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
13/6/202406:20Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/6/202406:31Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
06/6/202406:57Edgar (US Regulatory)Form 8-K - Current report
01/6/202406:09Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/5/202406:54Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/5/202406:52Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/5/202406:02Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/5/202407:18Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
08/5/202419:30Business WireOppFi Exceeds First Quarter 2024 Guidance, Raises Full-Year..
26/4/202406:15Business WireOppFi Announces First Quarter 2024 Earnings Conference Call
09/4/202419:30Business WireOppFi Announces $0.12 Per Share Special Dividend, $20..

Historical OPFI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.143.403.0453.21159,6000.144.46%
1 Month2.863.55872.853.24200,2750.4214.69%
3 Months2.503.55872.353.01261,3660.7831.20%
6 Months4.385.33992.353.49314,643-1.10-25.11%
1 Year2.305.33991.913.35229,6110.9842.61%
3 Years10.4711.061.704.37213,876-7.19-68.67%
5 Years10.4711.061.704.37213,876-7.19-68.67%