ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,786.20
-1.32%
S&P ASX All Technology
3,450.50
-1.11%
Brent Oil
70.755
1.49%
US Dollar vs AUD
1.58501
-0.23%
Bitcoin
82,324.07
-0.63%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Pearl Diver Credit Company Inc (PDCC) Share Price

Pearl Diver Credit Company Inc

Pearl Diver Credit Company Inc (PDCC)

NYSE
20.15
0.05
( 0.25% )
Updated: 02:42:29
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
20.15
Bid
-
Offer
-
Volume
476
20.15 Day's Range 20.20
18.75 52 Week Range 21.90
Previous Close
20.10
Open
20.20
Last Trade
7
@
20.1
Last Trade Time
04:02:04
Average Volume (3m)
3,607
Financial Volume
US$ 9,603
VWAP
20.175

Ask ADVFN Intelligence (AI)

PDCC Latest News

More News

Form CERT - Certification by an exchange approving securities for listing
Edgar (US Regulatory)
19 December 2024
PDCC (0.25%)

Form 8-A12B - Registration of securities [Section 12(b)]
Edgar (US Regulatory)
17 December 2024
PDCC (0.25%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.14866204162520.1821.319.9764420.39806761CS
40.21.0025062656619.9521.318.75743520.26962166CS
12-0.284-1.3898404619820.43421.318.75360720.22382727CS
260.050.24875621890520.121.318.75254620.26668888CS
520.150.752021.918.75330320.05972843CS
1560.150.752021.918.75330320.05972843CS
2600.150.752021.918.75330320.05972843CS

PDCC - Frequently Asked Questions (FAQ)

What is the current Pearl Diver Credit share price?
The current share price of Pearl Diver Credit is US$ 20.15
What is the 1 year trading range for Pearl Diver Credit share price?
Pearl Diver Credit has traded in the range of US$ 18.75 to US$ 21.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXMSprinklr Inc
US$ 9.46
(17.08%)
4.07M
IONQIonQ Inc
US$ 21.79
(16.52%)
19.39M
FTKFlotek Industries Inc
US$ 8.44
(13.90%)
277.5k
TGTredegar Corp
US$ 7.705
(13.64%)
91.85k
EBSEmergent Biosolutions Inc
US$ 6.21
(12.30%)
821.34k
DTCSolo Brands Inc
US$ 0.2656
(-59.45%)
5.1M
MATVMativ Holdings Inc
US$ 5.40
(-21.40%)
1.98M
HLLYHolley Inc
US$ 2.535
(-14.93%)
789.52k
KUKEKuke Music Holding Limited
US$ 0.1991
(-13.43%)
406.6k
LDIloanDepot Inc
US$ 1.4025
(-12.89%)
4.49M
FFord Motor Company
US$ 9.575
(-1.19%)
91.6M
NIONIO Inc
US$ 5.085
(-2.59%)
70.16M
QBTSD Wave Quantum Inc
US$ 5.855
(8.83%)
60.15M
TAT&T Inc
US$ 25.7232
(-1.10%)
39.2M
BBAIBigBear ai Holdings Inc
US$ 3.26
(2.52%)
36.01M

Discussion

View Full Feed
B RY B RY 4 minutes ago
Morning Tenkay! It is definately a race to reach david's financial goals before MULN goes bye bye. Imo david is winning.


https://investorshub.advfn.com/uimage/uploads/2025/2/20/xgvplScreenshot_20250220_085704_Gallery.jpg
MULN
Prudent Capitalist Prudent Capitalist 4 minutes ago
Sheeeeeeesh!! President Trump apparently does not totally agree with you. Noone should condone any of the vandalism of Tesla's or Tesla show rooms. But what will Trump do if some of the acts of violence or vandalism were committed by some of the domestic terrorists and criminal thugs who attacked
janice shell janice shell 5 minutes ago
It was AWESOME to see President Trump in the Tesla.

When will the buyer's remorse set in?

Donald Trump Bought a $90,000 Tesla With 37 Recall Notices Against It
Here’s hoping Elon Musk won’t have to personally fix President Trump’s new EV anytime soon.
sage4 sage4 5 minutes ago
For 6 years! That's a long term employment.
AVXL
Ronnie Replay Ronnie Replay 5 minutes ago
I’m not saying the CEO is lying. HI_Lo is.
SAPX
TenKay TenKay 5 minutes ago
We are starting to see some VWAP trades printing…they are re-starting some block selling.
HMBL
gapole gapole 5 minutes ago
chaart looks good. you in?
johnydollar johnydollar 6 minutes ago
Don't let your emotions over power you.......

Just relax 😌........

Probably the commissioners will do something........

Take emotions out of trading.......

They say......

😆 🤣 😂 😹 Ƕ
DBMM
doc2016 doc2016 7 minutes ago
intel foundaries....so are they talking xeon with ai ip of nvidia, tsmc, amd, etc? something more unique to the usa foundaries?
NVDA
Humbert Humbert 7 minutes ago
Depends on the MMs, either way, the churn is a sign of things to come
BNCM
Brysh Brysh 7 minutes ago
CEOs can’t lie, the SEC will stop them
SAPX
ilovetech ilovetech 7 minutes ago
Well said!
NWBO
Louie_Louie Louie_Louie 8 minutes ago
Thanks QueenVic! 59 today. I got in this at 42🫤 about dam time we are given justice. See my latest reply to Nagoya
manibiotech manibiotech 8 minutes ago
There have been lot of other things which can let us know where they are and about money . I have listed in my previous posts .
But who knows you and few want to ignore them .
But that's ok 
NWBO
BurtMacklinfbi BurtMacklinfbi 8 minutes ago
You hit the nail on the head. I've tried to explain to him that no one respects him or listens to him, regardless of if it's good info or not because he comes on the board everyday to berate and ridicule management and other investors. How he hasn't been suspended or limited to a post a day is so co
NWBO
MartinLutherKing MartinLutherKing 8 minutes ago
The biggest breakthrough in human research or the biggest cancer cure FDA Scam micro rna nobel hoax on the international level
RNAZ
vlispxpert vlispxpert 8 minutes ago
Filled the gap, let er rip:

https://schrts.co/FGNdZdxR

Also check out the volumes on the weekly, this ain't the kids table:

https://schrts.co/ZEnZFBRe

Hammer time! ;)

There's a huge reason this is #1 in my account &
MartinLutherKing MartinLutherKing 9 minutes ago
It’s their last hooray for the cure to cancer to come out in the open wires🚀🚀🚀🚀
RNAZ
wadegarret wadegarret 9 minutes ago
Updated

GERN 50000 shares

IART 5000 shares

cash neg 5978
GERN
3Angels120702 3Angels120702 9 minutes ago
Unfortunately Mr B is done trying to get Jason on board so at least for MWWC shareholders all these wonderful posts are for naught.
MWWC
FeMike FeMike 9 minutes ago
You really need to deal with your anxiety in a different way. Not only are you doing more harm than you think to the company you're invested in
It's not anxiety. I could lose my entire investment and I'd be just fine. It's good money management.

I hope I'm doing harm. I hop
NWBO
Triple nickle Triple nickle 10 minutes ago
STI .18 afternoon push starting 
STI
Greedy G Greedy G 10 minutes ago
~bought 3/18 $516 @.08c  style="font-size: 1em"just about @ MA (50) 
QQQ

Your Recent History

NYSE
PDCC
Pearl Diver Credit
AMEX
LRGF
iShares US Equity Factor...
COIN
FYNNUST
Affyn
BIT
Q00291
Leonteq Securities
BIT
A27843
Aldburg Public
NASDAQ
ISRLW
Israel Acquisitions
TG
BZYD
CA Immobilien Anlagen
BIT
S32577
Societe Generale Effekten
BIT
UC8ALV
Unicredit Bank
BIT
S32582
Societe Generale Effekten
BIT
UC4VEG
Unicredit Bank
BIT
UC5F2N
Unicredit Bank
BIT
NWL
Newlat Food
BIT
UC69CJ
Unicredit Bank
BIT
UC4KSR
Unicredit Bank
BIT
UC2X0D
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads