ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quotient Technology Inc

Quotient Technology Inc (QUOT)

3.99
0.00
(0.00%)
Closed 29 September 6:00AM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.99
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.99
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCFTOneConnect Financial Technology Co Ltd
US$ 1.97
(28.76%)
647.61k
MOGUMOGU Inc
US$ 2.66
(20.91%)
4.94k
IONQIonQ Inc
US$ 9.71
(20.47%)
45.21M
ONITOnity Group Inc
US$ 33.85
(19.23%)
178.61k
AMPXAmprius Technologies Inc
US$ 1.11
(19.21%)
1.65M
AHTAshford Hospitality Trust Inc
US$ 0.7499
(-14.78%)
1.62M
TRAKReposiTrak Inc
US$ 17.7099
(-10.87%)
243.67k
RLXRLX Technology Inc
US$ 1.69
(-9.63%)
12.66M
MLNKMeridianLink Inc
US$ 20.99
(-8.42%)
1.61M
MPLNChurchill Capital Corp III
US$ 7.25
(-7.88%)
180.71k
NIONIO Inc
US$ 6.515
(12.72%)
180.67M
VALEVale SA
US$ 11.79
(-0.08%)
82.23M
ABEVAmbev SA
US$ 2.41
(2.12%)
58.59M
BABAAlibaba Group Holding Limited
US$ 107.33
(2.15%)
50.08M
FFord Motor Company
US$ 10.77
(0.84%)
45.39M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Even 0.0013
EEENF
LittleBirdin my Ear LittleBirdin my Ear 4 minutes ago
This Board, site, has drastically changed.
style="font-size: 1em"Hopefully for the Better !!!!
SFRX
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Don’t let the shares outstanding scare you, this can run quickly
EEENF
Oxonius Oxonius 5 minutes ago
I checked back and the last R/S was a little less than 5 years ago:

Effective October 25, 2019, OriginClear, Inc. filed a certificate of amendment to its articles of incorporation, with the State of Nevada effectuating a reverse split of the Company’s common stock at a ratio of 1 for
OCLN
th6565 th6565 5 minutes ago
For years I thought LWLG would go to work with a small data center, putting LWLG devices or its partner’s on to said data center. If successful one by one centers would follow, instead of waiting big Tier 1 to adopt.

Now my nervously waiting days are over with much reduced load on my
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
EEENF
EEENF
Gmenfan Gmenfan 6 minutes ago
Bill Kristol on a hot mic admitting white replacement via open borders is real

https://twitter.com/i/status/1791192176543535446
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
TGGI
TGGI
Gmenfan Gmenfan 7 minutes ago
Bill Kristol on a hot mic admitting white replacement via open borders is real

https://twitter.com/i/status/1791192176543535446
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Interesting so it was showing higher than 0.0002
TGGI
Golden Cross Golden Cross 7 minutes ago
$AGBA’s merger with Triller Corp. is on track to close at any time now.

https://x.com/agbagroup/status/1836880886710816853
AGBA
BDEZ BDEZ 7 minutes ago
TRUMP DROPS THE HAMMER

https://x.com/DeleteLawzClips/status/1839958239921762431
Golden Cross Golden Cross 8 minutes ago
$AGBA’s merger with Triller Corp. is on track to close at any time now.

https://x.com/agbagroup/status/1836880886710816853
AGBA
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Management make us happy
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Wonder who got 18,000,000 @0.0000001
TGGI
weedtrader420 weedtrader420 9 minutes ago
✊ Elon DOGEXRP
BTCUSD
timberwolf7 timberwolf7 9 minutes ago
louie are your PANTIES too tight for you again?? LOL
BDEZ BDEZ 9 minutes ago
Today’s cover of the NY Post

https://x.com/LauraLoomer/status/1840012498860421332

.
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Don’t let the shares outstanding scare you, this can run quickly
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Double
TGGI
1vman 1vman 10 minutes ago
***** MJNAs financials can be found here - they don't look good

https://www.otcmarkets.com/otcapi/company/financial-report/410139/content

ENOUGH SAID
MJNA
gedi8 gedi8 10 minutes ago
Lmao.
RXMD
BDEZ BDEZ 11 minutes ago
FBI Admits They Hid, Destroyed, and Degraded J6 Pipe Bomb Footage

https://x.com/RealAlexJones/status/1839766291781124259
GoodGuyBill GoodGuyBill 12 minutes ago
Many treatments can "seem" better at the preclinical stage...
NWBO

Your Recent History

Delayed Upgrade Clock