ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,918.90
1.16%
S&P ASX All Technology
3,537.00
2.22%
Brent Oil
70.96
0.56%
US Dollar vs AUD
1.58491
0.86%
Bitcoin
86,099.98
-0.91%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. RLX Technology Inc (RLX) Share Price

RLX Technology Inc

RLX Technology Inc (RLX)

NYSE
2.02
-0.07
(-3.35%)
Closed 20 March 7:00AM
Delayed by 15 minutes
2.02
0.00
( 0.00% )
Pre Market: 7:27PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.02
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
1.50 52 Week Range 2.69
Market Cap
2.569B
Previous Close
2.02
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
6,105,087
Shares Outstanding
1,271,601,744
Dividend Yield
0.50%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1.59B
Net Profit
534.33M

About RLX Technology Inc

RLX Technology Inc is engaged in the manufacturing of e-vapor products for adult smokers. It has an integrated offline distribution and Branded store plus retail model tailored to China e-vapor market. RLX Technology Inc is engaged in the manufacturing of e-vapor products for adult smokers. It has an integrated offline distribution and Branded store plus retail model tailored to China e-vapor market.

Sector
Cigarettes
Industry
Cigarettes
Website
www.ir.relxtech.com
Headquarters
Grand Cayman, Cym
Founded
-
RLX Technology Inc is listed in the Cigarettes sector of the New York Stock Exchange with ticker RLX. The last closing price for RLX Technology was US$2.02. Over the last year, RLX Technology shares have traded in a share price range of US$ 1.50 to US$ 2.69.

RLX Technology currently has 1,271,601,744 shares in issue. The market capitalisation of RLX Technology is US$2.57 billion.

Ask ADVFN Intelligence (AI)

RLX Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
14 March 2025
RLX (-3.35%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
16 November 2024
RLX (-3.35%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
16 August 2024
RLX (-3.35%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-11.79039301312.292.381.91155597312.07083308CS
4-0.24-10.61946902652.262.691.9182362912.22466049CS
120.02122.691.9161050872.23463857CS
260.3621.6867469881.662.691.5764565541.98188397CS
520.052.538071065991.972.691.546534711.94408581CS
156-0.37-15.48117154812.393.060.901275628141.99039082CS
260-20.32-90.957923008122.34350.901287974844.09702497CS

RLX - Frequently Asked Questions (FAQ)

What is the current RLX Technology share price?
The current share price of RLX Technology is US$ 2.02
How many RLX Technology shares are in issue?
RLX Technology has 1,271,601,744 shares in issue
What is the market cap of RLX Technology?
The market capitalisation of RLX Technology is USD 2.57B
What is the 1 year trading range for RLX Technology share price?
RLX Technology has traded in the range of US$ 1.50 to US$ 2.69 during the past year
What is the reporting currency for RLX Technology?
RLX Technology reports financial results in CNY
What is the latest annual turnover for RLX Technology?
The latest annual turnover of RLX Technology is CNY 1.59B
What is the latest annual profit for RLX Technology?
The latest annual profit of RLX Technology is CNY 534.33M
What is the registered address of RLX Technology?
The registered address for RLX Technology is P.O. BOX 2075, #31 THE STRAND, 46 CANAL POINT DRIVE, GRAND CAYMAN, KY1 1105
What is the RLX Technology website address?
The website address for RLX Technology is www.ir.relxtech.com
Which industry sector does RLX Technology operate in?
RLX Technology operates in the CIGARETTES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRAProAssurance Corp
US$ 22.65
(45.75%)
444
SSTSystem1 Inc
US$ 0.6198
(32.07%)
1
RYAMRayonier Advanced Materials Inc
US$ 6.59
(20.04%)
28
GDOTGreen Dot Corporation
US$ 8.99
(19.07%)
5
DEIDouglas Emmett Inc
US$ 18.59
(15.68%)
8
SHOSunstone Hotel Investors Inc
US$ 6.01
(-39.11%)
4
LGF.BLions Gate Entertainment Corp
US$ 7.21
(-15.18%)
17
DRHDiamondrock Hospitality Company
US$ 7.01
(-12.59%)
37
JBGSJBG SMITH Properties
US$ 14.01
(-10.99%)
7
RLJRLJ Lodging Trust
US$ 8.01
(-10.60%)
3
NIONIO Inc
US$ 4.96
(-4.06%)
408.91k
BABAAlibaba Group Holding Limited
US$ 138.42
(-3.34%)
208.25k
SESSES AI Corporation
US$ 0.5621
(2.22%)
192k
QBTSD Wave Quantum Inc
US$ 10.50
(-0.94%)
138.82k
XPEVXPeng Inc
US$ 22.86
(-3.95%)
76.26k

RLX Discussion

View Posts
TrendTrade2016 TrendTrade2016 4 weeks ago
RLX...WEEKLY AND THE MONTHLY BEASTING
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
RLX CHINA WEEKLY BREAK OUT...BEAST PLAY
👍️0
glenn1919 glenn1919 6 months ago
RLX.....................................https://stockcharts.com/h-sc/ui?s=RLX&p=W&b=5&g=0&id=p86431144783
👍️0
OffTheGrid OffTheGrid 2 years ago
Finally
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
$RLX Get this above the 200 MA and this should really start to stretch its legs..

https://stockcharts.com/c-sc/sc?s=RLX&p=D&b=5&g=0&i=0&r=1668860803554
👍️0
OffTheGrid OffTheGrid 2 years ago
1.81ah?
👍️0
OffTheGrid OffTheGrid 2 years ago
Go baby go
👍️0
OffTheGrid OffTheGrid 2 years ago
Come on. Break 1.80
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
$RLX After pullback from recent highs..looks like this is starting to make its way back higher…

https://stockcharts.com/c-sc/sc?s=RLX&p=D&b=5&g=0&i=0&r=1668343078506
👍️0
$Money Bags$ $Money Bags$ 3 years ago
$500m buyback got his hopping today. Jumped in this morning.
👍️0
MDmojo MDmojo 4 years ago
hmmm, new life?
👍️0
ClayTrader ClayTrader 4 years ago
* * $RLX Video Chart 04-23-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
trades2win trades2win 4 years ago
$15 to $18
👍️0
berdboy berdboy 4 years ago
where does it go now? rlx
👍️0
bigbux1 bigbux1 4 years ago
Here ya go ...https://wallstreetonparade.com/2021/04/archegos-blowup-calls-attention-to-questionable-listing-standards-at-new-york-stock-exchange/
👍️0
sick nam vet sick nam vet 4 years ago
11.00+ up.
👍️0
sick nam vet sick nam vet 4 years ago
Adding more today,low 10s is a giveaway.Back to 20 + soon.
👍️0
sick nam vet sick nam vet 4 years ago
Waiting patiently for it,eazy money here.
👍️0
ClayTrader ClayTrader 4 years ago
* * $RLX Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
zigland zigland 4 years ago
Tripled their profits in 2020, can you say back up to $20 easy!!
👍️0
sick nam vet sick nam vet 4 years ago
$metx is another play I like
👍️0
sick nam vet sick nam vet 4 years ago
Love to see 11.00 + open tomorrow.
👍️0
sick nam vet sick nam vet 4 years ago
I see clay and his short crew on in this one
👍️0
ClayTrader ClayTrader 4 years ago
* * $RLX Video Chart 03-24-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
RJ Trotts RJ Trotts 4 years ago
Watching this one. May enter if it dips further. Best of luck.
👍️0
sick nam vet sick nam vet 4 years ago
Back in.
👍️0
sick nam vet sick nam vet 4 years ago
Earnings on 26th, should fly.
👍️0
ClayTrader ClayTrader 4 years ago
* * $RLX Video Chart 03-23-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
sick nam vet sick nam vet 4 years ago
Green day.holding for a least 15.00+
👍️0
sick nam vet sick nam vet 4 years ago
Should be eazy money.
👍️0
IneedMORE IneedMORE 4 years ago
Same here I had to take a chance on it
👍️0
sick nam vet sick nam vet 4 years ago
Had to get in.overraction to news
👍️0
ClayTrader ClayTrader 4 years ago
* * $RLX Video Chart 03-22-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
Actualfactual Actualfactual 4 years ago
Earnings this week as well. Buying at these lows..
👍️0
AlphaStockNews AlphaStockNews 4 years ago
$RLX is falling hard in the market this morning as regulatory news hits the tape suggesting that there's pain ahead. https://cnafinance.com/rlx-stock-rlx-technologies-tumbles-on-regulatory-news/
👍️0

Your Recent History

NYSE
RLX
RLX Technology
TG
XCUD
Xtrackers IE Public
KRKN
LSKETH
Lisk
GATE
FSNETH
Fusion
LBNK
SBTBTC
SUNBLOCKTERMINAL
LSE
ISUN
Ivz Slr Engry
TG
BMW
Bayerische Motoren Werke
TG
XUHC
Xtrackers IE Public
LSE
SH35
Stand.chart.26
UNSW3
GMIETH
Bankless DeFi Innovation Index
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads