Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 411,982 |
|
|||||
| News | - | ||||||
| Day High | 214.285 | Low High |
|||||
| Day Low | 209.46 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ResMed Inc | RMD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.65 | -0.31% | 210.91 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 211.07 | 209.46 | 214.285 | 210.91 | 211.56 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,577 | 411,982 | US$ 211.80 | US$ 87,258,080 | - | 132.24 - 229.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 65,682 | US$ 210.91 | USD |
ResMed Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.02B | 147.09M | - | 4.22B | 897.56M | 6.10 | 34.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ResMed News
Historical RMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.10 | 214.285 | 204.41 | 208.21 | 1,318,441 | 1.81 | 0.87% |
| 1 Month | 216.00 | 222.96 | 204.41 | 211.88 | 819,739 | -5.09 | -2.36% |
| 3 Months | 188.84 | 222.96 | 172.19 | 200.16 | 1,070,664 | 22.07 | 11.69% |
| 6 Months | 163.84 | 222.96 | 162.00 | 189.99 | 996,140 | 47.07 | 28.73% |
| 1 Year | 221.37 | 229.97 | 132.24 | 174.53 | 1,156,394 | -10.46 | -4.73% |
| 3 Years | 207.02 | 301.34 | 132.24 | 203.53 | 759,564 | 3.89 | 1.88% |
| 5 Years | 116.46 | 301.34 | 108.85 | 191.66 | 696,767 | 94.45 | 81.10% |
