Tennessee Valley Power Share Price TVE - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NYSE
Tennessee Valley Power (TVE) Share Price

Tennessee Valley Power (TVE)

22.66

0.04

(0.18%)

Closed 01 October 6:00AM

Delayed by 15 minutes

22.62

-0.04

(-0.18%)

After Hours: 6:23AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

22.62

Bid

-

Offer

-

Volume

328,500

22.53 Day's Range 22.73

20.72 52 Week Range 23.01

Previous Close

22.62

Open

22.58

Last Trade

Last Trade Time

Average Volume (3m)

17,049

Financial Volume

US$ 7,434,831

VWAP

22.6327

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

TVA Reports Second Quarter Fiscal Year 2024 Financial Results

TVA Reports Second Quarter Fiscal Year 2024 Financial Results PR Newswire KNOXVILLE, Tenn., April 30, 2024 Register now for today's 9:30 a.m. ET conference call discussing TVA's second quarter...

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

TVA Reports Third Quarter Fiscal Year 2023 Financial Results

TVA Reports Third Quarter Fiscal Year 2023 Financial Results PR Newswire KNOXVILLE, Tenn., Aug. 1, 2023 Key Points - • 4th consecutive year of no increase in TVA's base rate - helping to keep...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-0.483941926969	22.73	22.79	22.58	40826	22.63155045	SP
4	0.2	0.892060660125	22.42	22.92	22.35	27716	22.61064966	SP
12	0.6211	2.82332298433	21.9989	22.92	21.82	17049	22.42119718	SP
26	0.72	3.28767123288	21.9	22.92	21.4	16401	22.08564866	SP
52	1.72	8.22966507177	20.9	23.01	20.72	18323	21.92353069	SP
156	-4.19	-15.6284968295	26.81	27.35	19.81	17397	22.22201206	SP
260	-2.65	-10.4867431737	25.27	27.9	19.81	15725	23.44020893	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
G88OAGolden Mile Resources Ltd	AUD 0.003 (200.00%)	2.18M
SKNODSkin Elements Limited	AUD 0.002 (100.00%)	260k
WELWinchester Energy Ltd	AUD 0.002 (100.00%)	279.66k
MTMOMTM Critical Metals Ltd	AUD 0.004 (100.00%)	50k
IBXImagion Biosystems Limited	AUD 0.067 (67.50%)	1.4M
RNERenu Energy Limited	AUD 0.001 (-50.00%)	2.5M
TEGOTriangle Energy Global Limited	AUD 0.001 (-50.00%)	501k
FHEFrontier Energy Ltd	AUD 0.1175 (-46.59%)	8.91M
M2ROAMiramar Resources Limited	AUD 0.002 (-33.33%)	2.7M
LNRLanthanein Resources Ltd	AUD 0.003 (-25.00%)	1.11M
WA8Warriedar Resources Ltd	AUD 0.059 (-3.28%)	69.36M
TMKTMK Energy Ltd	AUD 0.003 (0.00%)	59.59M
SYASayona Mining Limited	AUD 0.0345 (-1.43%)	34.62M
PECPerpetual Resources Ltd	AUD 0.01 (17.65%)	29.01M
NAENew Age Exploration Limited	AUD 0.005 (-16.67%)	26.6M

The Night Stalker

The Night Stalker 2 minutes ago

transparent company unlike most in OTC

Dead On Arrival

Dead On Arrival 2 minutes ago

Was just checking Yahoo Finance and saw Stellantis as the number one stock being talked about. That company is in a rough spot.

Lakota-45

Lakota-45 2 minutes ago

A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again today at OTC Markets, Monday, September 30, 2024 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1 & 2 will be out soon ? )

Note; INQD has been downgraded to

stockforce

stockforce 2 minutes ago

Interestingly, the ratio of the closing market price of RXMD ($2.11) vs. NXPL ($1.41) is 1.496, very close to the 1.4865 exchange ratio. Lol, Fernandez manipulates the price of both to the last moment. He has got everything the way he wanted. Now is the time for him to talk.

luckydude777

luckydude777 3 minutes ago

Heading back up to the $40+ promise land again.

lager

lager 3 minutes ago

It seems to work!

zakattack

zakattack 4 minutes ago

What do you get out of lying? Nothing you say happens just silence and no bid

OMOLIVES

OMOLIVES 4 minutes ago

Thanks....will do.

prussian4profit

prussian4profit 4 minutes ago

"I have twenty years experience working in and leading an ISO certified laboratory. The lab standard we were under is ISO 17025. The manufacturing facility we conducted testing for was under ISO 9000. We also became FDA regulated during my time in that role. I have been through ISO and FDA audits."

Swammmie1040

Swammmie1040 4 minutes ago

https://x.com/SincerityCorp/status/1840885365533786601

zakattack

zakattack 5 minutes ago

4 years why hasn't gncp updated filings in multiple years? Noncurrent is unacceptable

The Night Stalker

The Night Stalker 5 minutes ago

OMOLIVES

OMOLIVES 5 minutes ago

Yes...that is certainly Wikipedia. And anyone can edit it with regard to fact and opinion of fact. Refer to the first sentence:

The vice president of the United States (VPOTUS) is the second-highest office in the executive branch[8][9] of the U.S. federal government, after the pres

zakattack

zakattack 6 minutes ago

4 years ago isn't relevant why hasn't there been an update in what 3 years

DavidW2

DavidW2 7 minutes ago

Anyone know what kind of brain cancer Dikembe Mutombo had?

kund

kund 8 minutes ago

Mystery disease origin, 2017 world rare disease conference:

https://investorshub.advfn.com/uimage/uploads/2024/9/30/mtheb17917258_1487926004582455_7576397992068989688_o.jpg

The Night Stalker

The Night Stalker 8 minutes ago

sirant

sirant 9 minutes ago

Audits are very important. I believe everything will come very clear very soon. JMHO

GO $MCIC

The Night Stalker

The Night Stalker 9 minutes ago

janice shell

janice shell 9 minutes ago

I never thought of that, but you're right! He could have thought of Norma while planning his own acceptance by the adoring crowd.

It may never have occurred to him that poor Norma was mad. Nor that he is.

fuagf

fuagf 10 minutes ago

U.S. restarts offensive weapons sales to Saudi Arabia after lengthy ban

"Hassan Nasrallah turned Hezbollah from an Islamist militia into a political force that will outlive him"

Related: LOL, the presentation - Saudi Arabia's Big 'Israel Cannot Exist...'
Threat

ORCA

ORCA 10 minutes ago

lmao.the dirt bags.unreal.slap them with a 100lb trout.

dstock07734

dstock07734 11 minutes ago

https://www.youtube.com/watch?v=e7iF49McIlI

The Night Stalker

The Night Stalker 11 minutes ago

Tennessee Valley Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions