ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,308.20
0.14%
S&P ASX All Technology
3,902.50
-3.18%
Brent Oil
74.375
0.36%
US Dollar vs AUD
1.57223
-0.05%
Bitcoin
95,077.08
-1.24%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Adcore Inc (ADCO) Share Price

Adcore Inc

Adcore Inc (ADCO)

ACDC Metals Ltd
Adcore Inc
0.30
0.00
( 0.00% )
Updated: 03:30:22
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.30
Bid
0.295
Offer
0.31
Volume
15,500
0.30 Day's Range 0.305
0.14 52 Week Range 0.38
Market Cap
18.053M
Previous Close
0.30
Open
0.305
Last Trade
500
@
0.3
Last Trade Time
03:30:22
Financial Volume
-
VWAP
-
Average Volume (3m)
71,359
Shares Outstanding
60,177,000
Dividend Yield
-
PE Ratio
-19.11
Earnings Per Share (EPS)
-0.02
Revenue
23.13M
Net Profit
-944k

About Adcore Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.adcore.com
Headquarters
Toronto, Ontario, Can
Founded
-
Adcore Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker ADCO. The last closing price for Adcore was $0.30. Over the last year, Adcore shares have traded in a share price range of $ 0.14 to $ 0.38.

Adcore currently has 60,177,000 shares in issue. The market capitalisation of Adcore is $18.05 million. Adcore has a price to earnings ratio (PE ratio) of -19.11.

Ask ADVFN Intelligence (AI)

ADCO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-14.28571428570.350.350.29967200.31758034CS
4-0.06-16.66666666670.360.380.29431840.34083662CS
120.1266.66666666670.180.380.14713590.27826528CS
260.1500.20.380.14356830.26947947CS
520.10553.84615384620.1950.380.14242800.25864051CS
156-0.25-45.45454545450.550.550.14210250.28142618CS
260-1.82-85.84905660382.122.240.14300910.71735255CS

ADCO - Frequently Asked Questions (FAQ)

What is the current Adcore share price?
The current share price of Adcore is $ 0.30
How many Adcore shares are in issue?
Adcore has 60,177,000 shares in issue
What is the market cap of Adcore?
The market capitalisation of Adcore is CAD 18.05M
What is the 1 year trading range for Adcore share price?
Adcore has traded in the range of $ 0.14 to $ 0.38 during the past year
What is the PE ratio of Adcore?
The price to earnings ratio of Adcore is -19.11
What is the cash to sales ratio of Adcore?
The cash to sales ratio of Adcore is 0.78
What is the reporting currency for Adcore?
Adcore reports financial results in USD
What is the latest annual turnover for Adcore?
The latest annual turnover of Adcore is USD 23.13M
What is the latest annual profit for Adcore?
The latest annual profit of Adcore is USD -944k
What is the registered address of Adcore?
The registered address for Adcore is 100 KING ST W, SUITE 1600, TORONTO, ONTARIO, M5X 1G5
What is the Adcore website address?
The website address for Adcore is www.adcore.com
Which industry sector does Adcore operate in?
Adcore operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APLIAppili Therapeutics Inc
$ 0.04
(33.33%)
66.55k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
1,000
CWLCaldwell Partners International Inc
$ 1.19
(19.00%)
39.5k
LUCLucara Diamond Corp
$ 0.435
(14.47%)
410.87k
DNDDye and Durham Limited
$ 13.24
(12.68%)
163.25k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
515.16k
AMMAlmaden Minerals Ltd New
$ 0.11
(-15.38%)
2.99k
GTEGran Tierra Energy Inc
$ 7.09
(-11.93%)
81.31k
LAMLaramide Resources Ltd
$ 0.52
(-11.86%)
477.25k
APSAptose Biosciences Inc
$ 0.21
(-10.64%)
58.86k
CXBCalibre Mining Corp
$ 2.93
(-5.18%)
7.02M
GWOGreat West Lifeco Inc
$ 52.91
(1.57%)
5.59M
MFCManulife Financial Corporation
$ 43.31
(0.35%)
3.59M
BTEBaytex Energy Corp
$ 3.39
(-1.74%)
3.21M
SLFSun Life Financial Inc
$ 78.84
(1.44%)
2.4M

Discussion

View Full Feed
ron51ron51 ron51ron51 4 minutes ago
indecent volumes
GRST
igotthemojo igotthemojo 4 minutes ago
you are the proof...there is no such post here as you claim...the last time i confronted you with your lie, you claimed you must have made the prediction on some other forum....you said you would find it and post it...

you never did...i must assume it doesnt exist and your boast is a
KBLB
lflhdy lflhdy 4 minutes ago
LOL just about seems like it. This one should be 6 months from the last one and it was 8 months from the one before that. What I don't get is they did a shelf for 300 million dollars, They then diluted 400 million shares into it and did a R/S now they are ready to do another split, I know they do no
HOLO
SecondLife SecondLife 4 minutes ago
Very interesting. https://www.youtube.com/watch?v=ZUbBU0OqCgE
Gnarlyman Gnarlyman 4 minutes ago
A small update here for those interested.  I reminded Miles this morning about the AESO report due at CO SOS and he responded that he had someone taking care of it already. 
If they didn't care about the shell and merger, he'd just let it lapse. Not huge news, but I'm glad it's being kept cur
AESO
Ecomike Ecomike 4 minutes ago
You fooled yourself, so that claim is a lie.

No one looks backwards when driving forwards, unless they have a death wish, I hear.

I'm still deciding whether you're the weakest link or the missing link.
IFUS
Monroe1 Monroe1 4 minutes ago
Maybe i dunno. I am green anyway. I load up at the bottom. Sell on the big runs and get on house money should it go back down.
Personally though I think this stock is going to do quite well. Time doesn't matter now.
ICNM
koolmc koolmc 4 minutes ago
in the green
ASTS
Jimmy Joe Jimmy Joe 5 minutes ago
Thank you, Krombacher.
I hope you are right and the Harvard Queen is listening.

Crumb Backer said he would contact $DBMM then thought otherwise.
The answer man with all the answers.

So far NOTHING has worked for many Companies, but this dude has the ans
DBMM
ace65 ace65 5 minutes ago
GTSM is going to be squeezed here ..its coming .Buys above the ask at .0013
VAYK
ATLnsider ATLnsider 5 minutes ago
As we learned this past Friday, on 2/21/2025, NWBio and Advent Bioservices completed another step towards obtaining the commercial Marketing Authority (MA) for DCVax-L in the UK, from the MHRA.

According to this source below, there are 4 steps required to be completed in order to rece
NWBO
glenn1919 glenn1919 5 minutes ago
KNDI....LOOP......YYAI......MKZR......https://stockcharts.com/h-sc/ui?s=YYAI&p=D&yr=0&mn=3&dy=0&id=p11960084343
KNDI MKZR YYAI
wadegarret wadegarret 5 minutes ago
PYYX- Sold all today @ $4.25(6% loss on bid/ask spread alone)

I leave these risky pinks to KIK. They are way too volatile, with huge bid ask spreads, making it very hard to buy or sell much when you want. I don't see who would want to play them. I mean yes, once in a great while y
PSIX PYYX
dbing dbing 5 minutes ago
Call Les 301-656-8917. And Richard Petty race car driver. Not Dale Earnhardt.
NWBO
goodietime goodietime 5 minutes ago
"I recall the brave Rex Wu and one another Owner of CTs filed Lawsuit regarding this and then they went "Silent"...

"then they went "Silent"..."

So, was this settled, over and done? Or is it still lurking in the shadows?
LEHNQ
richme richme 5 minutes ago
Any thoughts what the ratio may be?
UPC
100lbStriper 100lbStriper 5 minutes ago
i'm sure they will make word of it known before their dead line expires.
NLST
BullNBear52 BullNBear52 5 minutes ago
College Ump Ripped for His Move Right After Tennessee Hitter's Huge Grand Slam
Andy Nesbitt | Feb 23, 2025
https://www.si.com/college-baseball/college-ump-ripped-for-his-move-tennessee-hitter-huge-grand-slam
Iwasbornpoor Iwasbornpoor 6 minutes ago
You said it could become 1 dollar but was joking? When were you a shareholder?
BDGR
flipper44 flipper44 6 minutes ago
He’s lying. He’s admitted he’s lying. For Pete’s sake.
NWBO
vlispxpert vlispxpert 6 minutes ago
I call it like I see it, was clear as day for me, 95% stocks & calls ripping ;)
carlson carlson 6 minutes ago
Why so few posts???
NBRI
doogdilinger doogdilinger 6 minutes ago
A now emerging monster in the making:)
ADIA

Your Recent History

TSX
ADCO
Adcore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads