ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.305
0.14%
US Dollar vs AUD
1.50236
-0.17%
Bitcoin
61,447.65
-0.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Greenlane Renewables Inc (GRN) Share Price

Greenlane Renewables Inc

Greenlane Renewables Inc (GRN)

iPath Series B Carbon ETN
Green Oleo SpA
Greenlane Renewables Inc
0.08
0.00
(0.00%)
Closed 26 June 6:12AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.08
Bid
0.08
Offer
0.08
Volume
-
0.00 Day's Range 0.00
0.075 52 Week Range 0.295
Market Cap
12.303M
Previous Close
0.08
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
138,194
Shares Outstanding
153,790,000
Dividend Yield
-
PE Ratio
-0.42
Earnings Per Share (EPS)
-0.19
Revenue
57.82M
Net Profit
-29.58M

About Greenlane Renewables Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Greenlane Renewables Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker GRN. The last closing price for Greenlane Renewables was $0.08. Over the last year, Greenlane Renewables shares have traded in a share price range of $ 0.075 to $ 0.295.

Greenlane Renewables currently has 153,790,000 shares in issue. The market capitalisation of Greenlane Renewables is $12.30 million. Greenlane Renewables has a price to earnings ratio (PE ratio) of -0.42.

GRN Latest News

More News

Greenlane Renewables to Participate in Upcoming Investor Conference

Greenlane Renewables to Participate in Upcoming Investor Conference Canada NewsWire VANCOUVER, BC, June 19, 2024 VANCOUVER, BC, June 19, 2024 /CNW/ - Greenlane Renewables Inc...

20 June 2024
PR Newswire (Canada)

Greenlane Renewables Announces First Quarter 2024 Financial Results

Greenlane Renewables Announces First Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, May 9, 2024 ~Improvement in Q1 Adjusted EBITDA with 2024 positive EBITDA goal remaining intact~...

10 May 2024
PR Newswire (Canada)

Greenlane Renewables to Announce First Quarter 2024 Results on May 9, 2024 and Host Conference Call

Greenlane Renewables to Announce First Quarter 2024 Results on May 9, 2024 and Host Conference Call Canada NewsWire VANCOUVER, BC, May 2, 2024 VANCOUVER, BC, May 2, 2024 /CNW/ - Greenlane...

03 May 2024
PR Newswire (Canada)

Greenlane Renewables Announces Fourth Quarter and Fiscal Year 2023 Financial Results

Greenlane Renewables Announces Fourth Quarter and Fiscal Year 2023 Financial Results Canada NewsWire VANCOUVER, BC, March 26, 2024 ~Company invested for the future in 2023, with 2024 positive...

27 March 2024
PR Newswire (Canada)

Greenlane Renewables to Announce Fourth Quarter and Fiscal Year 2024 Results on March 26, 2024 and Host Conference Call

Greenlane Renewables to Announce Fourth Quarter and Fiscal Year 2024 Results on March 26, 2024 and Host Conference Call Canada NewsWire VANCOUVER, BC, March 19, 2024 VANCOUVER, BC, March 19, 2024...

20 March 2024
PR Newswire (Canada)

Greenlane Renewables Announces Changes to the Board of Directors

Greenlane Renewables Announces Changes to the Board of Directors Canada NewsWire VANCOUVER, BC, Dec. 15, 2023 VANCOUVER, BC, Dec. 15, 2023 /CNW/ - Greenlane Renewables Inc...

16 December 2023
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GRN

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GRN Canada NewsWire TORONTO, le 10 nov. 2023 TORONTO, le 10 nov. 2023 /CNW/...

11 November 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - GRN

Canadian Investment Regulatory Organization Trade Resumption - GRN Canada NewsWire TORONTO, Nov. 10, 2023 TORONTO, Nov. 10, 2023 /CNW/ - Trading resumes in: Company: Greenlane Renewables...

10 November 2023
PR Newswire (Canada)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-5.882352941180.0850.0950.081371690.08612845CS
4-0.02-200.10.110.081245900.08939505CS
12-0.04-33.33333333330.120.120.0751381940.0930771CS
26-0.05-38.46153846150.130.160.0751344090.11181087CS
52-0.185-69.81132075470.2650.2950.0751330470.16134085CS
156-1.43-94.7019867551.511.90.0752171280.86227197CS
260-2.79-97.2125435542.872.960.0752783471.1792776CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.005
(150.00%)
3.87M
CNJConico Ltd
AUD 0.002
(100.00%)
4.97M
ICROInteliCare Holdings Limited
AUD 0.002
(100.00%)
911.35k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
6.92M
SITSite Group International Ltd
AUD 0.003
(50.00%)
750k
LDROLode Resources Ltd
AUD 0.001
(-80.00%)
232.38k
DESODesoto Resources Ltd
AUD 0.01
(-54.55%)
5k
BASOBass Oil Limited
AUD 0.001
(-50.00%)
2.63M
BITOCBiotron Ltd
AUD 0.009
(-35.71%)
1.08M
IBGOIronbark Zinc Limited
AUD 0.002
(-33.33%)
833.33k
88E88 Energy Limited
AUD 0.002
(0.00%)
206.71M
SYASayona Mining Limited
AUD 0.035
(1.45%)
78.13M
LTRLiontown Resources Limited
AUD 0.94
(4.16%)
54.89M
COECooper Energy Limited
AUD 0.22
(-4.35%)
44.87M
PLSPilbara Minerals Limited
AUD 3.24
(2.69%)
43.54M

Discussion

View Full Feed
Roofus Roofus 3 minutes ago
It also says “Vivos”

in that application.
It states RadioGel and then Vivos Inc. (as circled in black in the image below).

That is 100% our investment and GREAT NEWS. Basically it makes FDA approval seem like it’s all but a done deal at this point ….
RDGL
BEIJING BILL BEIJING BILL 4 minutes ago
🔥
CLHI
mrfrederikson mrfrederikson 4 minutes ago
The problem is people are tired of people like you that keep bashing the product. If you don't like it just leave. Aren't you doing basically the same thing?
NWBO
Nemesis18 Nemesis18 4 minutes ago
Careful, you will reap the wrath of the self-righteous here for speaking the truth, as no criticism of the Cult will be tolerant, by the NWBO thought-police ☝️🤣

..... watch out, here comes the negative emojis, as the disciples type furiously in response to truth bombs ( ǹ
NWBO
otcsource otcsource 4 minutes ago
This one seems to be stuck in the ole mud for sure!!
HCMC
shotsky shotsky 4 minutes ago
All public companies must file 8K's for any SEC-designated 'Significant Event'. Even a change in directors is a significant event. OTC designation is simply a reference to where the stock is traded, it has nothing to do with SEC requirements.
NSAV
resx18 resx18 4 minutes ago
https://x.com/defenseTechCorp/status/1805948085752967508
DTII
PeterP1 PeterP1 5 minutes ago
yes I understand where you come from, but you should realize the new DB is not the old Affluence anymore, so future will look different.
AFFU
eastunder eastunder 5 minutes ago
Transocean (RIG) Sells Deepwater Nautilus Floater for $53.5M
Zacks Equity Research June 26, 2024

Transocean Ltd. (RIG Quick QuoteRIG - Free Report) , the Swiss offshore contract drilling service provider, has reached an agreement with an undisclosed customer to sell one of its
Werbe Werbe 5 minutes ago
Quiet yesterday, this ticker is so thin on lv2 wouldn't take much volume to move. Going to be a fun rest of the year here
ATWT
jonestint jonestint 5 minutes ago
Good morning, BAGHOLDERS!
CLNV
DJ Ponder DJ Ponder 5 minutes ago
Thats just factless pie in the sky nonsense.
.01+ coming soon. Watch this pop.

Its Laughable.
BLLB
Mark102 Mark102 5 minutes ago
Altimmune 63% short volume yesterday and still closed Green over 30% of the float of 70 million shorted. Over 60% institutional ownership 4% insiders this one is set up for a massive run
JOHNNIEBG JOHNNIEBG 6 minutes ago
LOL LOL LOL Good one !!!!!!!!!!!!!!!!!!!
DJT
Jetmek_03052 Jetmek_03052 6 minutes ago
https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.718.0_1.pdf

Unreal. On the 24th, Samsung notified the court that they were changing the lead attorney to Ruffin B. Cordell. Yesterday, Samsung asked for a continuance because Cordell has "direc
NLST
Cake Eater Cake Eater 6 minutes ago
Some OTC stocks are vulnerable to manipulation, and moving to NASDAQ doesn't necessarily eliminate this risk. Investors who bought in based on hype may sell off quickly, leading to price declines. The typical costs involved in uplisting from OTC to NASDAQ include:
Application fee: There is a
ELTP
getReady getReady 6 minutes ago
You do know Huggy and boo boo are short sellers
KEGS
Donotunderstand Donotunderstand 7 minutes ago
thank you

so - I believe you

so - why do others keep pointing to the Charter Act as ruling - if HERA amended it ?

Maybe that is why the lawyers for BIG MONEY did not use such argument?

All said without my own Due Diligence -- but if Titl
FNMA
tigerpac tigerpac 7 minutes ago
Touched a nerve? What are you afraid of? Perhaps me being right?

If you want to buy the stock, buy it. Don’t let my opinions on commenting on facts get in the way of your speculation.

This company has had years trying to figure out how to generate appreciation for shar
WDLF
Bazwar6 Bazwar6 7 minutes ago
https://finance.yahoo.com/news/cannabist-company-bloom-introduce-cutting-110000456.html
CBSTF
Sodapop42 Sodapop42 7 minutes ago
The new carrot, a provisional patent for the magic lunch box, LMAO. Same old Henry. Dilution incoming!!
PHIL

Your Recent History

TSX
GRN
Greenlane Renewables
BTRX
RGTETH
Rari Governance Token
BIT
F12529
Vontobel Financial Produ...
LATK
SUNBTC
NASDAQ
AAZKYXX
Morgan Stanley Bank Na P...
TSXV
ENRG
New Energy Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved