High Artic Energy Services Quote - HWO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
High Artic Energy Services Inc (HWO) Share Price

High Artic Energy Services Inc (HWO)

1.51

-0.04

(-2.58%)

Closed 21 June 6:12AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.51

Bid

1.51

Offer

1.52

Volume

22,576

1.51 Day's Range 1.54

0.95 52 Week Range 1.56

Market Cap

Previous Close

1.55

Open

1.53

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

45,376

Shares Outstanding

49,122,000

Dividend Yield

-

PE Ratio

-5.68

Earnings Per Share (EPS)

-0.27

Revenue

63.24M

Net Profit

-13.14M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.haes.ca

Headquarters

Calgary, Alberta, Can

Founded

1970

High Artic Energy Services Inc is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker HWO. The last closing price for High Artic Energy Services was $1.55. Over the last year, High Artic Energy Services shares have traded in a share price range of $ 0.95 to $ 1.56.

High Artic Energy Services currently has 49,122,000 shares in issue. The market capitalisation of High Artic Energy Services is $74.67 million. High Artic Energy Services has a price to earnings ratio (PE ratio) of -5.68.

High Arctic Announces Results of Shareholders’ Meeting

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

High Arctic Announces Executive Appointment and Provides Update on Final Order to Approve Plan of Arrangement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

High Arctic Corrects Omission in Information Circular

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

High Arctic Announces Toronto Stock Exchange Conditional Approval of Listing of High Arctic Shares to be Issued under the Plan of Arrangement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

High Arctic Announces 2024 First Quarter Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

High Arctic to Announce 2024 First Quarter Results

CALGARY, Alberta, May 13, 2024 (GLOBE NEWSWIRE) -- High Arctic Energy Services Inc. (TSX: HWO) (“High Arctic” or the “Corporation”) intends to release its 2024 first quarter results on...

High Arctic Announces Reorganization to Create Two Energy Services Companies, Return of Capital to Shareholders, and Annual General and Special Meeting of Shareholders

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

High Arctic Announces 2023 Fourth Quarter and Year End Financial and Operating Results and Provides Update on Plan to Reorganize

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

High Arctic to Announce 2023 Fourth Quarter and Full Year Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

High Arctic Announces Special General Meeting Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	2.02702702703	1.48	1.56	1.47	38982	1.52219235	CS
4	0.08	5.59440559441	1.43	1.56	1.36	41385	1.46036509	CS
12	0.43	39.8148148148	1.08	1.56	1.03	45376	1.33009181	CS
26	0.38	33.6283185841	1.13	1.56	1.01	26882	1.28085511	CS
52	0.29	23.7704918033	1.22	1.56	0.95	22461	1.26575883	CS
156	-0.04	-2.58064516129	1.55	2	0.95	30335	1.46771692	CS
260	-1.89	-55.5882352941	3.4	3.46	0.49	36678	1.37469662	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.066 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.066 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
AWCAlumina Limited	AUD 3.01 (0.00%)	3.73M
CBACommonwealth Bank Of Australia	AUD 142.00 (0.00%)	3.67M
BHPBHP Group Limited	AUD 57.96 (0.00%)	3.33M
ANZAustralia And New Zealand Banking Group Limited	AUD 31.73 (0.00%)	3.19M
AMCAmcor PLC	AUD 20.01 (0.00%)	2.33M

tw0122

tw0122 2 minutes ago

SRFM surfing between .40s and .60s

kayak_wench

kayak_wench 2 minutes ago

He posted it as information for everyone and basically said buyer beware on his opinion. I appreciated it. If you don’t like his post great but don’t think that everyone has the same opinion as you. You’re frequently responding to posts with insinuations that a poster should stop posting. Grow up an

Hi_Lo

Hi_Lo 3 minutes ago

Nope. Just warning newbies.

newflow

newflow 3 minutes ago

FDIC-R succeeded to all rights, titles, powers, and privileges of WaMu and of any stockholder, member,
account holder, depositor, officer, or director of WaMu with respect to the bank and
its assets.
https://storage.courtlistener.com/recap/gov.uscourts.cacd.895315/gov.uscourts.c

ddls

ddls 4 minutes ago

Looks like the new "look" isn't going over too well.

Poor IHUB, imploding like BioElectronics is.

BigBrains22

BigBrains22 4 minutes ago

I'm a realist, good or bad in regards to what's beneficial for me or not. I don't have any frustration from what happens in penny land, they all go up and down. Then go dark for years and get life again.

Most businesses on here are scams, it is what it is. But if you have patience the

Gene Oh

Gene Oh 4 minutes ago

Thought I would save you trouble....

20240620|MVNT|2500|0|2500|O

lostnfnd

lostnfnd 5 minutes ago

What do you think will be the driver for a blast? Financials? Sales? Good management? Low debt? Or just more suckers ?

Margin Buu

Margin Buu 5 minutes ago

Ahh, that’s why everyone who hates this company wants us to vote ‘no’. Vote YES!

Nihil8

Nihil8 5 minutes ago

Big day tomorrow LFG!

janice shell

janice shell 5 minutes ago

I wonder if the various bots are capable of arguing with each other.

garrox

garrox 5 minutes ago

Ratio is 1.46/ 1 share of RXMD.

kabunushi

kabunushi 6 minutes ago

BTW it also goes to your evaluating posts. Not to single you out but I'm interested in knowing whether people are posting their BS or just repeating somebody else who might have posted BS, or are we having a real informing discussion? IMO posts with knowledge or expertise behind them are basically t

tw0122

tw0122 6 minutes ago

Late to the SPEC party..lol

yp_1

yp_1 6 minutes ago

You mean our suffering is nearing its end? Nah, it is going to be an eternal one, like in hell…

Spuds McKenz66

Spuds McKenz66 6 minutes ago

here we go MLGO

HippyTrades

HippyTrades 6 minutes ago

Give me an example of what I made up?
I'm willing to bet you can't

tw0122

tw0122 6 minutes ago

Time for a $SPECtacle .55 +’60%

janice shell

janice shell 7 minutes ago

That's all good, then. But getting old sucks.

BigBadWolf

BigBadWolf 7 minutes ago

Just to let you know NO PCAOB Auditor or Auditing firms will use or much less sign off on another’s supposed investigation. Just keeping some things real.
Doesn't matter. Auditor should be able to audit the financials. They have already investigated.

GLTAll of us

LetGoodTimesRoll

LetGoodTimesRoll 7 minutes ago

One of these days====>KABOOM $RNVA

DrHigh

DrHigh 8 minutes ago

When they rolled out C shares Les let it be known they were available to ANYBODY. Why would serious investors buy shares in the open market when discounted shares are available freely. Don't you think that would put a drag on the price? What say you F#$%Face

MasterBlastr

MasterBlastr 8 minutes ago

Off to the lagoon for Pavon . . .

tooltimetim

tooltimetim 8 minutes ago

That is all ihub is, a penny pumpers paradise

High Artic Energy Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions