iShares MSCI Emerging Ma... Share Price XEMC - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares MSCI Emerging Markets ex China Index ETF (XEMC) Share Price

iShares MSCI Emerging Markets ex China Index ETF (XEMC)

49.27

0.62

(1.27%)

Closed 07 July 6:12AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

49.27

Bid

49.19

Offer

49.34

Volume

1,897

49.08 Day's Range 49.30

0.00 52 Week Range 0.00

Market Cap

Previous Close

48.65

Open

49.13

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Toronto, Ontario, Can

Founded

1970

iShares MSCI Emerging Markets ex China Index ETF is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker XEMC. The last closing price for iShares MSCI Emerging Ma... was $48.65. Over the last year, iShares MSCI Emerging Ma... shares have traded in a share price range of $ 0.00 to $ 0.00.

iShares MSCI Emerging Ma... currently has 0 shares in issue.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
PNTOAPanther Metals Ltd	AUD 0.002 (100.00%)	550k
M2MOMT Malcolm Mines NL	AUD 0.01 (66.67%)	4.08M
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	20.93M
EQSEquity Story Group Ltd	AUD 0.022 (46.67%)	376.59k
TMGODTrigg Minerals Ltd	AUD 0.001 (-50.00%)	16.03M
SHOSportshero Limited	AUD 0.003 (-40.00%)	3.14M
ME1Melodiol Global Health Ltd	AUD 0.002 (-33.33%)	16.97M
LITOALithium Australia Ltd	AUD 0.002 (-33.33%)	100.65k
BPMOBPM Minerals Limited	AUD 0.005 (-28.57%)	16k
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
MRQMRG Metals Ltd	AUD 0.004 (-27.27%)	80.64M
M2MMt Malcolm Mines NL	AUD 0.041 (20.59%)	45.99M
PUAPeak Minerals Limited	AUD 0.0045 (28.57%)	39M
AL3AML3D Limited	AUD 0.21 (23.53%)	37.15M

nowwhat2

nowwhat2 3 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/7/6/ybcqlbtc_777_7_15d_7pm_snip_resist_rebound.jpg

KCCO7913

KCCO7913 4 minutes ago

This guy is an investor not a trader lol

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171220605

trainer2

trainer2 5 minutes ago

at 1.00 all indicators will point north for the big run up.

12yearplan

12yearplan 6 minutes ago

Lol, no. I think I know you well enough. Those are questions to ask closet Trumpsters ;).

Have a great night and remember to get some sleep ;)

Kind and best regards.

Shekiboy

Shekiboy 6 minutes ago

Another flop of a sequel.

The charlatan pumpers failed again.

One after the other.

You idiots give it your all on the next explosive update.

Deceit only goes so far.

Shekiboy

Shekiboy 7 minutes ago

Another flop of a sequel.

The charlatan pumpers failed again.

One after the other.

You idiots give it your all on the next explosive update.

Deceit only goes so far.

downdraft

downdraft 7 minutes ago

KEY INFORMATION for new traders: From the Nov. 6, 2023 shareholder letter, in part...

To that end we have conducted an:
“Economic Viability Footprint of Impact Fusion SGP+™ Production Plant”
Napoleonville Operations are Designed to produce 35 Bales Per Hour @ 2200 lbs.

Fdc4

Fdc4 9 minutes ago

OMG WTF happened in here? Was the grand heist go down? OML, OMJ but what in the hell passed thru for real? I am in speechless, It was almost 0.01 a few days ago. Darn, someone diluted or dumped the heck out of this. Many people got caught with their panties down in here for sure. I almost walked in

lager

lager 9 minutes ago

Clowns need to go back to the circus. There's one close by called BLTH.

12yearplan

12yearplan 10 minutes ago

Ha ha, true - everywhere else is going right and Britain went all in left.

It is a pickle. Like Trudeau up here. Actually, come to think of it .. Gavin Newsom should run for both leadership positions simultaneously.

Ok, sounds like you are going to bed so I will do my b

bgoat

bgoat 10 minutes ago

ole mulnsurfer is back, the losers are broke and can't handle us BANKING BIG LEAGUE!@!

bgoat

bgoat 10 minutes ago

ole mulnsurfer is back, the losers are broke and can't handle us BANKING BIG LEAGUE!@!

trainer2

trainer2 11 minutes ago

1.00 equals mission accomplished.

Lime Time

Lime Time 13 minutes ago

Debate 2024: A Joe Biden Story

[yt]S996WLG_Vlc[/yt]

https://www.youtube.com/watch?v=S996WLG_Vlc

🤣 😂 😆 😁 🤣

janice shell

janice shell 13 minutes ago

Me? I'm not religious.

bgoat

bgoat 13 minutes ago

just change your name to penny cry baby, go buy a mutual fund and you won't have to whine day in and day out, much love

KILLAZILLA

KILLAZILLA 14 minutes ago

LOLOLOLOL.....BROKE JOKE!!!!

WAKE THE F**K UP!!!!!!!!!

STILL WAITING FOR you TO "PROVE OTHERWISE"..................

tedpeele

tedpeele 15 minutes ago

No one is paying me, but I’m sure you’re right about X.

Maybe I’m weird, but while skeptical, I thought this might have a chance. The mentality of the cult hooked me for a while as I tried to show everyone how deluded they are while the picture continued to become more clearer as the

B402

B402 17 minutes ago

Thanks 12, as always........Dems have gotten themselves into a pickle, timing is not the best,,,,,, They may be moody for sometime yet.......

One bright point in world events is the UK,,,,,,,(fwiw:)

Anyhoot, Ill bow out and let you have a go without any of that associat

theorysuit

theorysuit 18 minutes ago

Deja vu cognate v2.0.....advent

https://markets.businessinsider.com/news/stocks/nw-bio-congratulates-cognate-bioservices-on-its-management-buyout-1016477190

Asahi2017

Asahi2017 18 minutes ago

Things about to sky high.
Getting mine as are available.

janice shell

janice shell 18 minutes ago

They've lost quite a few in their war with Ukraine.

iShares MSCI Emerging Ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions