ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
0.00%
S&P ASX All Technology
3,765.60
0.00%
Brent Oil
80.005
0.00%
US Dollar vs AUD
1.61291
-0.13%
Bitcoin
105,626.61
1.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Energiekontor (EKT) Share Price

Energiekontor

Energiekontor (EKT)

TG
47.70
-0.95
(-1.95%)
Closed 20 January 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
47.70
Bid
47.30
Offer
48.05
Volume
3,553
47.30 Day's Range 49.20
0.00 52 Week Range 0.00
Market Cap
665.861M
Previous Close
48.65
Open
48.40
Last Trade
5
@
48.05
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
13,959,359
Dividend Yield
2.52%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
244.37M
Net Profit
83.32M

About Energiekontor

Sector
Electric Services
Industry
Energy Diversified
Website
www.energiekontor.de
Headquarters
Bremen, Deu
Founded
1999
Energiekontor is listed in the Electric Services sector of the Tradegate (DE) with ticker EKT. The last closing price for Energiekontor was 48.65 €. Over the last year, Energiekontor shares have traded in a share price range of 0.00 € to 0.00 €.

Energiekontor currently has 13,959,359 shares in issue. The market capitalisation of Energiekontor is 679.12 € million.

Ask ADVFN Intelligence (AI)

EKT Latest News

More News

Grupo Elektra Press Release

MEXICO CITY, Oct. 13 /PRNewswire-FirstCall/ -- Grupo Elektra S.A. de C.V. (BMV: ELEKTRA*; Latibex: XEKT), Latin America's leading specialty retailer, consumer finance and banking and financial...

14 October 2005
PR Newswire (US)

Grupo Elektra Press Release

MEXICO CITY, Sept. 28 /PRNewswire-FirstCall/ -- Grupo Elektra S.A. de C.V. (BMV: ELEKTRA*; Latibex: XEKT), Latin America's leading specialty retailer, consumer finance and banking and financial...

29 September 2005
PR Newswire (US)

Grupo Elektra Press Release

Grupo Elektra Press Release MEXICO CITY, July 29 /PRNewswire-FirstCall/ -- Grupo Elektra S.A. de C.V. (BMV: ELEKTRA*; NYSE: EKT; Latibex: XEKT), Latin America's leading specialty retailer...

30 July 2005
PR Newswire (US)

Grupo Elektra Announces Record EBITDA Of Ps. 1.1 Billion For 2Q05, Up 17%

Grupo Elektra Announces Record EBITDA Of Ps. 1.1 Billion For 2Q05, Up 17% - Revenues up 18% to Ps. 7.6 Billion for 2Q05 - MEXICO CITY, July 25 /PRNewswire-FirstCall/ -- Grupo Elektra, S.A. de...

26 July 2005
PR Newswire (US)

Grupo Elektra Press Release

Grupo Elektra Press Release MEXICO CITY, July 15 /PRNewswire-FirstCall/ -- Grupo Elektra S.A. de C.V. ("The Company"; BMV: ELEKTRA*; NYSE: EKT; Latibex: XEKT), Latin America's leading specialty...

16 July 2005
PR Newswire (US)

Grupo Elektra Will Convene an Extraordinary Shareholders Meeting to Consider the Convenience to Continue with Its Global Deposit

Grupo Elektra Will Convene an Extraordinary Shareholders Meeting to Consider the Convenience to Continue with Its Global Depository Shares Program MEXICO CITY, May 2 /PRNewswire-FirstCall/...

03 May 2005
PR Newswire (US)

Grupo Elektra Announces Record EBITDA of Ps. 1.0 Billion for 1Q05, up 19% YoY

Grupo Elektra Announces Record EBITDA of Ps. 1.0 Billion for 1Q05, up 19% YoY - Record Revenues of Ps. 7.2 Billion for 1Q05, up 27% YoY - MEXICO CITY, April 21 /PRNewswire-FirstCall/...

22 April 2005
PR Newswire (US)

Grupo Elektra Starts Banking Operations in Panama

Grupo Elektra Starts Banking Operations in Panama - An Important First Step to Replicate Our Successful Business Strategy in Panama and Other Latin American Countries - MEXICO CITY, March 1...

02 March 2005
PR Newswire (US)

Grupo Elektra Announces Record Net Income of Ps. 671 Million for 4Q04, up 57% YoY, and Ps. 1.9 Billion in 2004, up 60% YoY

Grupo Elektra Announces Record Net Income of Ps. 671 Million for 4Q04, up 57% YoY, and Ps. 1.9 Billion in 2004, up 60% YoY - Record EBITDA of Ps. 1.3 Billion for 4Q04, up 21% YoY, and Ps. 4.1...

17 February 2005
PR Newswire (US)

Grupo Elektra Clarifies Press Note Published Today

Grupo Elektra Clarifies Press Note Published Today - Grupo Elektra Minimizes the Impact from the Note - MEXICO CITY, Jan. 17 /PRNewswire-FirstCall/ -- Grupo Elektra S.A. de C.V. (BMV: ELEKTRA*;...

18 January 2005
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

EKT - Frequently Asked Questions (FAQ)

What is the current Energiekontor share price?
The current share price of Energiekontor is 47.70 €
How many Energiekontor shares are in issue?
Energiekontor has 13,959,359 shares in issue
What is the market cap of Energiekontor?
The market capitalisation of Energiekontor is EUR 679.12M
What is the 1 year trading range for Energiekontor share price?
Energiekontor has traded in the range of 0.00 € to 0.00 € during the past year
What is the reporting currency for Energiekontor?
Energiekontor reports financial results in EUR
What is the latest annual turnover for Energiekontor?
The latest annual turnover of Energiekontor is EUR 244.37M
What is the latest annual profit for Energiekontor?
The latest annual profit of Energiekontor is EUR 83.32M
What is the registered address of Energiekontor?
The registered address for Energiekontor is MARY-SOMMERVILLE STRASSE 5, BREMEN, 28359
What is the Energiekontor website address?
The website address for Energiekontor is www.energiekontor.de
Which industry sector does Energiekontor operate in?
Energiekontor operates in the ENERGY DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
sortagreen sortagreen 2 minutes ago
https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:qdcrtszsols5wmoyzdfxusrt/bafkreifs5iywbkxzkqwunzjukjtcxng6jka6iug2njp3tcpviz3q2ecfti@jpeg
glenn1919 glenn1919 2 minutes ago
EZGO......KNDI.......MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
EZGO KNDI MULN
janice shell janice shell 2 minutes ago
Yes. But he still seems to think very highly of himself.
docsetc docsetc 3 minutes ago
Cozumel Kid,
YES, we did that already, but I think your idea is smart to repeat what we stated almost 2 months ago.
TO REITERATE:
If you don't wish to be part of this legal action, you don't have to. Please ignore our website, these posts about it, and toss out the class-acti
ENZC
sharky sharky 3 minutes ago
https://x.com/sharky508/status/1879254752166584610?t=m9kmAOURnYZsGimgmZjXCQ&s=19
glenn1919 glenn1919 3 minutes ago
NKLA.....................MULN............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN NKLA
ali g ali g 3 minutes ago
RE5PECT bruv
NoMoDo NoMoDo 4 minutes ago
Huggy removed a post because the poster said absolutly effin. I will keep your post to see if he removes this one and yours. He will remove mine because - blood. He will keep yours, because he sits next to you.
HMBL
TenKay TenKay 4 minutes ago
Ok then…how do you get to $58 million?

Simple question.
HMBL
unlimitedgains4 unlimitedgains4 4 minutes ago
that was basically my question what you asked always appreciate your insight on stuff very knowledgeable 
HMBL
Yki Yki 4 minutes ago
I am bullish and got a lot of shares.
After the peer rewiev was published I asked a professori friend of mine to give his view on the paper.
He was rather convinced also for the findings but was sceptical about several authors previous connections to the company.
I wonder if any
AVXL
Yki Yki 5 minutes ago
I am bullish and got a lot of shares.
After the peer rewiev was published I asked a professori friend of mine to give his view on the paper.
He was rather convinced also for the findings but was sceptical about several authors previous connections to the company.
I wonder if any
AVXL
glenn1919 glenn1919 5 minutes ago
BTCT........ZEO.......VS........MCVT........MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
BTCT MCVT MULN
Eli's Gone Eli's Gone 5 minutes ago
and he birdies 6 of the next 8...oi oi oi
williamssc williamssc 6 minutes ago
The chart seems to flow with the wind
AVXL
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
No idea. Looks like a young Denzel Washington, no? With all the photoshop and AI stuff around, you can't tell if anything is real anymore!
NoMoDo NoMoDo 6 minutes ago
NoAre you suggesting the Tickeri rescission did this?
HMBL
TMaga TMaga 7 minutes ago
It already did to Holman and his accomplices.
HCMC
moczowy moczowy 7 minutes ago
According to last announcement on their website + in Schwab He is still working for them
CUBT
ALDRADJKD123 ALDRADJKD123 7 minutes ago
Str8 from his own mouth,

https://youtu.be/wTO4V_vYtjk?si=49enOJNNLSKo-uzc

Installed to systematically destroy the United States of America!!!
glenn1919 glenn1919 7 minutes ago
EZGO.....NKLA....HYLN......KNDI.....FNGR.....https://stockcharts.com/h-sc/ui?s=NKLA&p=W&yr=1&mn=3&dy=0&id=p96837884856
EZGO FNGR HYLN
sortagreen sortagreen 8 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/474129005_1082341887270627_3447042112685632439_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=g2yn9bAAlgMQ7kNvgHEBp9l&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=A7761V4xPkMqlYWqVenm9Ws&oh=00_AYDehJOAGm36hyzGaufqhgQOBnNjJg
bar1080 bar1080 8 minutes ago
The small number of active shorters suggests they're not all that profitable with Hindenburg being the notable exception. Suggests Mitts might not make full professor for a while. His was a huge error.
jeddiemack jeddiemack 8 minutes ago
same price paid...

okay

$0

was paid.
FNMA

Your Recent History

TG
EKT
Energiekontor
BIT
NDIA
Exchange Traded
NYSE
OZM
Och Ziff Capital Managem...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads