ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Seven and I Holdings Co Ltd

Seven and I Holdings Co Ltd (S6M)

14.395
-0.275
( -1.87% )
Updated: 04:04:13
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.395
Bid
14.37
Offer
14.805
Volume
138
14.395 Day's Range 14.50
10.00 52 Week Range 39.80
Previous Close
14.67
Open
14.50
Last Trade
69
@
14.395
Last Trade Time
21:33:19
Average Volume (3m)
611
Financial Volume
-
VWAP
-

S6M Latest News

Seven & I third-quarter profit declines despite sales improvement

Seven & I Holdings Co Ltd on Thursday said profit fell in the third quarter and is down in the year to date despite r ...

Japan to consider "economic security" in 7-Eleven parent takeover

Japan will look at the "economic security" aspects of any foreign acquisition of 7-Eleven, a government minister said ...

TOP NEWS: Shares in 7-Eleven owner soar on counter-offer report

Shares in the Japanese parent of 7-Eleven soared on Wednesday after a media report said its founding family wanted to ...

UPDATE: Seven & I confirms director Ito proposes management buyout

Seven & I Holdings Co Ltd confirmed on Wednesday it received a management buyout proposal, which the 7-Eleven owner's ...

PRESS: Seven & I considers going private to avoid foreign buyout

The Japanese owner of 7-Eleven is considering going private by buying back its own shares in a bid to avoid a takeove ...

Couche-Tard executives head to Japan as Artisan backs 7-Eleven deal

Executives from Canada's Alimentation Couche-Tard are in Japan - in a bid to overcome resistance to their attempted U ...

TOP NEWS: Seven & I cuts full-year guidance as earnings wane

Seven & I Holdings Co Ltd on Thursday said it will go ahead with plans to restructure the company following weaker ea ...

UPDATE: 7-Eleven owner confirms new takeover offer from Couche-Tard

The Japanese owner of 7-Eleven said on Wednesday it had received a "revised" takeover offer from Quebec-based rival A ...

PRESS: Seven & I suitor Couche-Tard suggests higher bid - Bloomberg

Shares in the Japanese owner of 7-Eleven surged Wednesday following reports that Canada's Alimentation Couche-Tard In ...

PRESS: 7-Eleven owner shares surge after reports on takeover tussle

Shares in the Japanese owner of 7-Eleven jumped Monday after media reports said it was seeking to strengthen its hand ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.315-8.3704646721815.7115.7414.3959015.49948775DE
4-1.27-8.1072454516415.66515.7414.39519615.29800205DE
120.412.9317125491613.98518.39512.99561115.51675414DE
263.3930.804179918211.00518.39510100413.56733633DE
52-21.605-60.01388888893639.7999991072514.00818372DE
156-23.005-61.510695187237.439.7999991057215.15753948DE
260-23.005-61.510695187237.439.7999991057215.15753948DE

S6M - Frequently Asked Questions (FAQ)

What is the current Seven and I share price?
The current share price of Seven and I is 14.395 €
What is the 1 year trading range for Seven and I share price?
Seven and I has traded in the range of 10.00 € to 39.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
1.54 €
(215.57%)
901.55k
DBVDBV Technologies
1.28 €
(70.67%)
21.43k
PBS0Precision Biosciences Inc
6.35 €
(44.32%)
4.46k
6L6Senseonics Holdings Inc
0.5642 €
(36.02%)
22.72k
2OZAMicrovast Holdings Inc
2.409 €
(33.24%)
323.54k
QP9Atco Mining Inc
0.0032 €
(-73.33%)
30k
E3O1Nexoptic Technology Corp
0.0095 €
(-44.12%)
22.48k
CNWCodon AG
0.007 €
(-36.36%)
25
H5EHelma Eigenheimbau Ag
0.055 €
(-31.25%)
1.04k
L09Lithium Energi Exploration Inc
0.0155 €
(-31.11%)
47k
PF8European Lithium Limited
0.0328 €
(9.33%)
4.22M
D7GNel ASA
0.2516 €
(1.17%)
2.74M
LHADeutsche Lufthansa AG
5.628 €
(-4.45%)
2.54M
QJ4Auric Minerals Corp
2.292 €
(-14.24%)
2.42M
G7PAEnergy Transition Minerals Ltd
0.0466 €
(-2.92%)
1.74M

Discussion

View Full Feed
capgain capgain 1 minute ago
"Can't Find My Way Home" GE Smith, Jim Weider, & Luther Dickinson @NetShoe-2017

https://www.youtube.com/watch?v=uNNEo1S8ZlM
BottomBounce BottomBounce 1 minute ago
GameStop Corp. $GME Total Debt (mrq) $533.5M
GME
tdbowieknife tdbowieknife 1 minute ago
I used to live in Santa Maria it's not nearly has bad there, I don't think. May have changed. But yeah, it's ridiculous in LA. And I never liked it there anyway. Never stopped, just keep on driving down the freeway.

They don't have to build in LA.


..
Alley-oop Alley-oop 1 minute ago
Are you saying it is good for $SMCE?
SMCE
hssbwwmp hssbwwmp 1 minute ago
Let's start with a 500% increase to set the stage for "thousands of percent if not hundreds of thousands of percent higher!"
AXXA
Alley-oop Alley-oop 2 minutes ago
Revenues are good but the dilution is not good. 
TKMO
StayHumble StayHumble 2 minutes ago
💹17M+ XPERT Historic BUYS wow!💹💹💹https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
chen1992 chen1992 3 minutes ago
Looks like Delfin gambled huge on a Trump win, and it paid off
TGLO
Swampy83 Swampy83 3 minutes ago
Do you think that they are still waiting for SEC or are they waiting on Prodigy to start generating income? 
(No idea what is going on with Prodigy at this time)
Thanks
CNNA
Alley-oop Alley-oop 3 minutes ago
Looks like TWOH is dead
TWOH
Zardiw Zardiw 3 minutes ago
NP........also heard about a $TORVF merger coming up........

Z
TORVF
Jab44 Jab44 3 minutes ago
I too owned Array and purchased it for $2.89 a share. I had worked with Ron Square the CEO in the past and was intrigued by their pipeline. Was thrilled when it was acquired!! Hoping Enta has a similar experience because currently I’m under water over six figures
ENTA
JoeForkeyBolo JoeForkeyBolo 4 minutes ago
I understand there are additional risks with 3x vs 2x leveraged funds. I am evaluating a mix of both 2x and 3x funds. While most sectors in the U.S. economy might correlate in a major downturn, I highly doubt gold, silver and crypto funds will follow that downturn, and they are also part of my mix.
ignatiusrielly35 ignatiusrielly35 4 minutes ago
He's a government lawyer for some agency. It's not surprising that his superiors left him out of the undue influence meetings.
AVXL
BottomBounce BottomBounce 4 minutes ago
Mara Holdings $MARA Total Debt (mrq) $639.08M
MARA
BottomBounce BottomBounce 5 minutes ago
Mara Holdings $MARA Total Debt (mrq) $639.08M
MARA
Konaploinks Konaploinks 5 minutes ago
Doc. Don’t you think Jensen needs to do a clean up on aisle 4 ? All he would have to do is mention the successful demonstration of his Cuda-Q software with our Quantum Hybrid Suite at S C 24. Why he didn’t bring that up instead of throwing all Quantum companies under the bus is anyone’s guess. But n
IONQ
stolles8 stolles8 5 minutes ago
You guys have too much time on your hands! Maybe I can afford to make trading a full time job when this stock passes $1.
MONI
KVM KVM 5 minutes ago
She did repost today's PR. So don't know
VERI
Angelmin Angelmin 5 minutes ago
My dear Cmdr and friends,
I would like to drink  🥂 🍾🍾 with you, where are we going for celebration 🎉 🎉 ?

FNMA
Monksdream Monksdream 6 minutes ago
CRSP under $45
https://investorshub.advfn.com/uimage/uploads/2025/1/9/iqjqaIMG_4528.gif
CRSP
chxal chxal 6 minutes ago
Here's another tidbit probably most of you have forgotten-
HUNTER's former company, SENECA PARTNERS bought 2 Million
FNMA shares about 3 years ago when the price was under a buck... wonder if he (they) held on and stand to profit hugely if R&R actually happens... look it up!
FNMA
IB_ IB_ 6 minutes ago
I believe he checks the post here on his breaks and before and after work each day !!!!!!!!!!!

Is something wrong with your thinker, Frisko ?????????????

IB_🤴
ELTP
Power of Emouna Power of Emouna 6 minutes ago
Amazing! Thanks for sharing!! $PSRU
PSRU

Your Recent History

Delayed Upgrade Clock