Stabilus Quote - STM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Stabilus SE (STM) Share Price

Stabilus SE (STM)

29.15

-1.40

(-4.58%)

Closed 19 December 8:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

29.15

Bid

29.10

Offer

29.85

Volume

20,828

28.95 Day's Range 30.45

0.00 52 Week Range 0.00

Market Cap

Previous Close

30.55

Open

30.45

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

24,700,000

Dividend Yield

6.00%

PE Ratio

7.41

Earnings Per Share (EPS)

4.12

Revenue

1.22B

Net Profit

101.78M

Sector

Oil & Gas Field Machy, Equip

Industry

Oil & Gas Field Machy, Equip

Website

www.stabilus.com

Headquarters

Koblenz, Deu

Founded

-

Stabilus SE is listed in the Oil & Gas Field Machy, Equip sector of the Tradegate (DE) with ticker STM. The last closing price for Stabilus was 30.55 €. Over the last year, Stabilus shares have traded in a share price range of 0.00 € to 0.00 €.

Stabilus currently has 24,700,000 shares in issue. The market capitalisation of Stabilus is 754.59 € million. Stabilus has a price to earnings ratio (PE ratio) of 7.41.

ST-Ericsson and STMicroelectronics to Support Adobe Flash Player 10.1 on Smartphones and Other Devices

ST-Ericsson and STMicroelectronics are joining the Open Screen Project to deliver world class Internet experiences to a range of devices GENEVA, Feb. 15 /PRNewswire-FirstCall/...

STMicroelectronics Delivers Innovative Enabler for Energy Savings and Performance Boost in Process and Building Automation

World's first combination protection-and-termination IC enables system designers to increase performance, reduce power, simplify design GENEVA, Feb. 12 /PRNewswire-FirstCall/...

NI Technology Updates Outlooks for Intel, Motorola, STMicroelectronics, Taiwan Semiconductor Manufacturing and Micron

PRINCETON, N.J., Feb. 12 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...

STMicroelectronics Announces an Agreement for the Combination of Numonyx into Micron Technology, Inc.

GENEVA, Feb. 9 /PRNewswire-FirstCall/ -- STMicroelectronics (NYSE:STM) today announced that, together with its partners Intel Corporation and Francisco Partners, it has entered into a definitive...

STMicroelectronics Names New Executive Vice-President to Optimize Staff Functions and Resources

GENEVA, Feb. 3 /PRNewswire-FirstCall/ -- STMicroelectronics (NYSE:STM) announced today that Tjerk Hooghiemstra joined the Company on February 1, 2010, taking on the new responsibility of...

STMicroelectronics Reports 2009 Fourth Quarter and Full Year Financial Results

- Fourth quarter net revenues up 13.6% sequentially to $2,583 million - Fourth quarter operating income, before restructuring, returned to profitability - Fourth quarter net operating cash flow...

STMicroelectronics Announces the Repurchase of a Portion of its Zero Coupon Senior Convertible Bonds due 2016

GENEVA, Jan. 14 /PRNewswire-FirstCall/ -- STMicroelectronics (NYSE:STM) today announced that it has completed a program to repurchase a portion of its outstanding Zero Coupon Senior Convertible...

STMicroelectronics Enables Economical 'Zapper' Set-Top Boxes for Worldwide Digital-TV Access

Single chip consolidates proven demodulator and H.264/MPEG2 decoder for cable, terrestrial and Internet-TV, unlocking economies of scale and cutting time to market GENEVA, Jan. 6...

STMicroelectronics Announces Industry's First 'Internal DisplayPort' Interface Solution for 120Hz/240Hz LCD TVs

Complying with new proposed iDP interface standard, new bridge chipsets from ST realize cost and time-to-market savings for TV manufacturers GENEVA, Jan. 6 /PRNewswire-FirstCall/...

STMicroelectronics Pushes the Multi-Touch Screen Market and Unveils Resistive Multi-Touch Single-Chip Controller with Unrivaled

Single-chip STMTouch multi-touch controller combines best-in-class processing and software to support economical, low-power gesture-based user experiences GENEVA, Jan. 6 /PRNewswire-FirstCall/...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QNTQuantum Corp	59.00 € (158.77%)	23.55k
EJU0Aethlon Medical Inc	0.705 € (100.28%)	59.74k
9DRGlimpse Group	2.82 € (86.75%)	113.37k
JNXTherma Bright Inc	0.0255 € (70.00%)	16k
L09Lithium Energi Exploration Inc	0.0365 € (65.91%)	152.54k
AWY0Percheron Therapeutics Ltd	0.006 € (-83.33%)	30k
M5ZManz Automation Ag Npv	0.772 € (-81.22%)	928.57k
ZCT1Zimtu Capital Corp	0.0135 € (-46.00%)	16k
V44Tearlach Resources Limited	0.009 € (-40.79%)	117.06k
C17Corvus Pharmaceuticals Inc	4.24 € (-39.94%)	9.51k
AXIAtos SE	0.0024 € (41.17%)	1.41B
RQ0DWave Quantum Inc	8.65 € (8.21%)	4.24M
D7GNel ASA	0.2623 € (-0.46%)	2.59M
DMLSayona Mining Limited	0.016 € (-3.61%)	2.52M
LHADeutsche Lufthansa AG	6.20 € (-3.37%)	1.19M

Viking61

Viking61 3 minutes ago

Then they say that they own both commons and preferred.

JJ8

JJ8 3 minutes ago

In response to the Jensen Huang's "NVIDIA’S HUGE AI Breakthrough Changes Everything (Supercut)" video presentation on Youtube:

If advanced and million times faster quantum computation GPU can resolve, why would we need so many of them? The complex intricate
problems we need

jimr1717

jimr1717 3 minutes ago

No one is short this fraud. No one

Hercules1

Hercules1 4 minutes ago

your ship is coming in.

get your tickets.

2morrowsGains

2morrowsGains 4 minutes ago

ALAR...Over doubled my position today. I LOVE this stock (company) at these prices due to it is sitting at a 52wk low, which looks to be strong 1yr support. It is going to rebound from today's prices, no doubt. Won't take much for ALAR to head higher once year end selling is done (which should be so

beni2020

beni2020 4 minutes ago

First Chad doesn't need a million dollars for anything taxes etc There's a note attached to the transaction. My hypothesis is in order to get him to make the move there must have been stock vested in Axon as he is a long term employee.
Axon is very strong in the federal government programs an

GetSeriousOK

GetSeriousOK 4 minutes ago

Regarding the FB plea to "get this start up company sold ASAP" -- there's nothing to sell while the corporation is forfeited in its state of incorporation.

And even if/when the Maryland comptroller decides to allow Whelan to revive the corporation, there's no IP to sell since there a

Hercules1

Hercules1 4 minutes ago

$100 to $150 is next.

buy both: NUKK and NUKKW

Jetmek_03052

Jetmek_03052 4 minutes ago

This has way lower to go. Still overpriced.

dstock07734

dstock07734 5 minutes ago

Merck must know that the combination of DCVax-L + Nivolumab + PLX339 was well researched too.
https://reporter.nih.gov/search/5gbqNTYAf0GsvSTbL0bMGA/project-details/10225550

Even for CSF1R inhibitor, there are two FDA approvals now.

The check has to be so big th

Consequent

Consequent 5 minutes ago

Last week Heliostar Metals Ltd. (HSTR.v HSTXF) announced they’ve undertaken a work program at the historical Junkyard Stockpile at the La Colorada Mine and plans to recommence crushing and stacking in January 2025.

CEO Charles Funk commented that a “restart and the pending technical r

1jas

1jas 5 minutes ago

I wish I would have had funds to join in. but now a meme??

walker_429

walker_429 5 minutes ago

Maybe those drones in the North East are Biel's and they are delivering Actipatch to arrive in time for Christmas.

BTW, when you start off a sentence with " I think " it always gives me a chuckle.

Preciouslife1

Preciouslife1 5 minutes ago

http://archive.fast-edgar.com/20241218/A425TG2CZZ22EZEZ2R9D2Z42QRURZC22Z262/

Donotunderstand

Donotunderstand 6 minutes ago

NKLA has used up a ton of money - and a half ton more they projected - to get this far

along the way of spending a ton of money to get to where they are now - equity got killed - no one argues

the outstanding question today is

can NKLA get to a break

Quikshft

Quikshft 6 minutes ago

I think you're right. The fix undertaken by Coretec to rectify the situation with Plug Energy is significant. They are the new majority shareholder, and there are four new board members in place of the ones who have been removed. Seems there's little chance that the decision makers would choose to p

Golden Cross

Golden Cross 6 minutes ago

$LITM Has that FFIE-Like run feel to it here... Multi day runner here. Trump will be PRO Nuclear & Elon Musk Pro EV = Lithium. Basically both Uranium and Lithium are resources that will be in great demand for many years!

INV4

INV4 7 minutes ago

I'm always amazed at how people can react like this to such a small difference... In addition, they think or say that now, but that can always change both up and down... if things change during the year that make it more appropriate to do or react or something.

Who cares about 0.50% d

rdneum

rdneum 7 minutes ago

After Hours Wednesday Over $1.05 at 5:08 PM.

luvwetscent

luvwetscent 8 minutes ago

A flood of more cheap money...another huge mistake by the Fed . they're always so far behind the curve...ya know. there are predictions that they will pump in another 20 trillion into the economy as what's coming gets rolling...I feel bad (honestly) for retirees or those close to retirement that wil

Dumb&dumber4long

Dumb&dumber4long 8 minutes ago

I have to disagree with your conclusion about tnxp chart.
it's looking much better.
20 dma crossed over the 50 dma & about to cross over the 100 dma.
50 dma is sloping upward.
BB band is widening.
Stock price is near the top of the BB.
It takes more time to

Real McCoy

Real McCoy 8 minutes ago

Yeah all those guys are gone. With all those bozos it’s kinda disappointing how few have actually showed up to admit it.

vlispxpert

vlispxpert 8 minutes ago

GOVX welcome to the party pal

ENGIE BRASIL ON

Switzer Dividend Growth

Lockheed Martin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions