Veganz Quote - VEZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Veganz Group AG (VEZ) Share Price

Veganz Group AG (VEZ)

8.02

-0.04

( -0.50% )

Updated: 23:17:08

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.02

Bid

7.72

Offer

8.00

Volume

1,659

7.72 Day's Range 8.12

4.22 52 Week Range 20.80

Market Cap

Previous Close

8.06

Open

8.12

Last Trade

Last Trade Time

22:25:44

Financial Volume

-

VWAP

-

Average Volume (3m)

2,561

Shares Outstanding

1,251,999

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

18.28M

Net Profit

-9.51M

Sector

Miscellaneous Food Stores

Industry

Miscellaneous Food Stores

Website

www.veganz.de

Headquarters

Ludwigsfelde, Deu

Founded

-

Veganz Group AG is listed in the Miscellaneous Food Stores sector of the Tradegate (DE) with ticker VEZ. The last closing price for Veganz was 8.06 €. Over the last year, Veganz shares have traded in a share price range of 4.22 € to 20.80 €.

Veganz currently has 1,251,999 shares in issue. The market capitalisation of Veganz is 10.09 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.44	-5.20094562648	8.46	8.46	7.44	1302	8.04919533	DE
4	1.74	27.7070063694	6.28	12.4	6.22	3824	9.43898887	DE
12	3.26	68.487394958	4.76	12.4	4.41	2561	7.81825206	DE
26	-5.18	-39.2424242424	13.2	13.2	4.22	3144	7.64523063	DE
52	-12.78	-61.4423076923	20.8	20.8	4.22	1768	8.53735849	DE
156	-50.97	-86.4044753348	58.99	59	4.22	1500	15.35493728	DE
260	-78.88	-90.7710011507	86.9	102	4.22	1573	25.21185585	DE

VEZ - Frequently Asked Questions (FAQ)

What is the current Veganz share price?

The current share price of Veganz is 8.02 €

How many Veganz shares are in issue?

Veganz has 1,251,999 shares in issue

What is the market cap of Veganz?

The market capitalisation of Veganz is EUR 10.09M

What is the 1 year trading range for Veganz share price?

Veganz has traded in the range of 4.22 € to 20.80 € during the past year

What is the reporting currency for Veganz?

Veganz reports financial results in EUR

What is the latest annual turnover for Veganz?

The latest annual turnover of Veganz is EUR 18.28M

What is the latest annual profit for Veganz?

The latest annual profit of Veganz is EUR -9.51M

What is the registered address of Veganz?

The registered address for Veganz is AN DEN KIEFERN 7 HALLE B4, LUDWIGSFELDE, 14974

What is the Veganz website address?

The website address for Veganz is www.veganz.de

Which industry sector does Veganz operate in?

Veganz operates in the MISCELLANEOUS FOOD STORES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
E3BEutelsat Communications	3.91 € (70.00%)	1.93M
VSC4 SC AG	3.76 € (52.85%)	97.86k
L7C2Windfall Geotek Inc	0.018 € (50.00%)	1.37k
VOPInvestigator Resources Ltd	0.0165 € (37.50%)	706
L09Lithium Energi Exploration Inc	0.0195 € (30.00%)	4k
W4VAlphaGen Intelligence Corp	0.006 € (-42.86%)	28.06k
HG1Homag Group	21.20 € (-36.90%)	2.07k
V44Tearlach Resources Limited	0.006 € (-36.84%)	10k
7N1GT Resources Inc	0.0095 € (-36.67%)	2.4k
LK1Lake Resources	0.0143 € (-32.23%)	4k
D7GNel ASA	0.1809 € (-1.74%)	4M
TKAThyssenkrupp AG	8.164 € (-6.97%)	2.78M
FMKEcograf Limited	0.0946 € (4.42%)	2.71M
3CPXiaomi Corporation	6.118 € (3.87%)	1.93M
E3BEutelsat Communications	3.91 € (70.00%)	1.93M

eyal2

eyal2 44 seconds ago

It's about to real movement

sharkey1

sharkey1 52 seconds ago

Just for reference:, I found this old article, dated Jan 3

https://drugstorenews.com/elite-rolls-out-generic-vyvanse

fink

fink 58 seconds ago

I believe it will just show in the Qs, so we just have to guess.
If he wants 5m, that's 20k a day.
That has to show.

It's why I posted the 50k on the BID yesterday. Then we saw a 20k slap. It's just a guess.

They will hold in their account just like us

fink

fink 1 minute ago

I believe it will just show in the Qs, so we just have to guess.
If he wants 5m, that's 20k a day.
That has to show.

It's why I posted the 50k on the BID yesterday. Then we saw a 20k slap. It's just a guess.

They will hold in their account just like us

KISSINGER

KISSINGER 1 minute ago

These p[eople are just dreaming. Even if therre were a RM they would get crushed from the dilution and the fact that they are buying in at a $7.5 MM valuation. The only ones who make money on the RM is Sharp. The Sharp Hype train is off the tracks. A train with a blown engine.

tapioca

tapioca 2 minutes ago

Yea we shall see. Now at .83 PM. Just crazy but the entire market is now dropping. I’ll have to add again soon I guess..

Turbomunkey

Turbomunkey 2 minutes ago

Yes JMCK also seems optimistic that we will get some good tidbits. Good luck to everyone.

Semper Fi 88

Semper Fi 88 2 minutes ago

Be interesting to see if we follow the overall " crash" coming our way. We didn't yesterday but today is a brand new day and fear permeates the markets from A to Z due to the big T

Turbomunkey

Turbomunkey 3 minutes ago

I too am unhappy about the boat rocking causing market turmoil. At the end of the day, this forum is for discussion of NXPL and other stocks. Everyone here should be mindful of that, not just you.

PinkPennies

PinkPennies 3 minutes ago

CYCU news https://finance.yahoo.com/news/cycurion-announces-u-launch-ai-123000108.html

JayB2022

JayB2022 3 minutes ago

Update out: Launch of MSO
https://finance.yahoo.com/news/neutra-corp-launch-management-organization-113000395.html

JMCK6193

JMCK6193 4 minutes ago

Same here RED44

TRAPPER JIM

TRAPPER JIM 4 minutes ago

I always like getting a good long day in on Monday. It sets up my whole week. I try to average 54 hours a week. So now I just need to get a little over 10 hours a day for the rest of the week to get my 54

Hoskuld

Hoskuld 4 minutes ago

We are past that. The hypothesis has been rejected. On to Cincinnati.

glenn1919

glenn1919 5 minutes ago

trnr..............................nnvc...................................................p/m

PennyMillions852

PennyMillions852 5 minutes ago

Ready to see new base form at .009+

The Danish Dude

The Danish Dude 5 minutes ago

The Czech Murcidencel trial/study.

1. Why Did This Trial Transition If It Ended?
The EU Clinical Trials Regulation requires trials ongoing beyond January 31, 2025, to transition to CTIS. However, the trial officially ended on July 31, 2024, well before the deadline.

dukeb

dukeb 5 minutes ago

There have been efforts in my state (not sure if it passed the legislature or not) requiring that hospitals publish a price list for various procedures.

The push back from the hospitals (now in large "systems" which effectively restrict or eliminate competition) has been insane.

Gobsmacked01

Gobsmacked01 5 minutes ago

And our treatment is covered by some pet insurance companies too, right?

-Go $RDGL

improving

improving 6 minutes ago

Branster, those lending out their shares for shorting can read demand and supply graphs, they know they are part of the problem.

LTR, they want listen, they say wait but I been losing money for 10 years so it’s okay if I lend out my shares to make a few bucks? They have no idea they a

RED44

RED44 6 minutes ago

I'm expecting something this month.

georgie18

georgie18 6 minutes ago

Good Morning...🥳

blue finch

blue finch 6 minutes ago

about time

good news

Paulie Pennies

Paulie Pennies 6 minutes ago

👀 Watching Uncle Edgar 👀

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions