ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Allied Copper Corp

Allied Copper Corp (CPR)

0.38
0.00
(0.00%)
Closed 20 January 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.38
Bid
0.34
Offer
0.40
Volume
-
0.00 Day's Range 0.00
0.38 52 Week Range 0.38
Previous Close
0.38
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CPR Latest News

ALLIED COPPER ANNOUNCES 99.9% SHAREHOLDER APPROVAL FOR NAME CHANGE TO VOLT LITHIUM CORP. AND ELECTION OF ADDITIONAL BOARD MEMBER

Vancouver, British Columbia, Canada, April 21, 2023 (GLOBE NEWSWIRE) -- Allied Copper Corp. (TSX-V: CPR, OTCQB: CPRRF, FSE: S9G) (“Allied”), is pleased to announce 99.9% approval by shareholders...

NEWS RELEASE FOR EARLY WARNING REPORT REGARDING ALLIED COPPER CORP.

Calgary, Alberta, April 10, 2023 (GLOBE NEWSWIRE) -- James Alexander Wylie, of 3237 7 Street SW, Calgary, Alberta, T2T 2X8, announced that on December 9, 2022, he acquired 11,136,000 common...

VOLT LITHIUM ANNOUNCES TECHNICAL BREAKTHROUGH WITH NEXT-GENERATION IES-300 PROPRIETARY DIRECT LITHIUM EXTRACTION PROCESS

Vancouver, British Columbia, Canada, April 06, 2023 (GLOBE NEWSWIRE) -- Allied Copper Corp. (TSX-V: CPR, OTCQB: CPRRF, FSE: S9G) (“Allied”), is pleased to announce that its lithium-focused...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 4, 2023 VANCOUVER, BC, April 4, 2023 /CNW/ - TSX VENTURE COMPANIES DESERT MOUNTAIN ENERGY...

ALLIED COPPER ANNOUNCES RENEWED AGREEMENT WITH EMERGING MARKETS CONSULTING, LLC

Vancouver, British Columbia, Canada, April 03, 2023 (GLOBE NEWSWIRE) -- Allied Copper Corp. (TSX-V: CPR, OTCQB: CPRRF) (the “Company” or “Allied”), is pleased to announce that it has entered...

VOLT LITHIUM MEETS KEY MILESTONE WITH START-UP OF PILOT PROJECT

Vancouver, British Columbia, Canada, March 30, 2023 (GLOBE NEWSWIRE) -- Allied Copper Corp. (TSX-V: CPR, OTCQB: CPRRF, FSE: S9G) (“Allied”), is pleased to announce that its lithium-focused...

ALLIED COPPER ANNOUNCES OPTION GRANT

Vancouver, British Columbia, Canada, March 24, 2023 (GLOBE NEWSWIRE) -- Allied Copper Corp. (TSX-V: CPR, OTCQB: CPRRF) (“Allied”), announces the grant of an aggregate of 1,015,000 incentive...

ALLIED COPPER ANNOUNCES PROPOSED NAME CHANGE TO VOLT LITHIUM CORP, ADDITION OF NEW BOARD MEMBER AND VOLUNTARY LOCK-UP AGREEMENTS WITH FORMER VOLT SHAREHOLDERS

Vancouver, British Columbia, Canada, March 22, 2023 (GLOBE NEWSWIRE) -- Allied Copper Corp. (TSX-V: CPR, OTCQB: CPRRF) (“Allied” or the “Company”), announces that, in connection with its...

ALLIED COPPER ANNOUNCES CLOSING OF NON-BROKERED PRIVATE PLACEMENT FINANCING

Vancouver, British Columbia, Canada, Feb. 24, 2023 (GLOBE NEWSWIRE) -- THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Allied Copper...

Allied Copper Increases Non-Brokered Financing From $2,000,000 To $4,000,000

Vancouver, British Columbia, Feb. 10, 2023 (GLOBE NEWSWIRE) -- Allied Copper Corp. (TSX-V: CPR, OTCQB: CPRRF) (the “Company” or “Allied Copper”) is pleased to announce that, further to its press...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.380.380.3800CS
4000.380.380.3800CS
12000.380.380.3800CS
26000.380.380.3800CS
52000.380.380.3800CS
1560.1565.21739130430.230.4750.06405300.24660414CS
260-0.07-15.55555555560.450.680.06359030.25104649CS

CPR - Frequently Asked Questions (FAQ)

What is the current Allied Copper share price?
The current share price of Allied Copper is $ 0.38
What is the 1 year trading range for Allied Copper share price?
Allied Copper has traded in the range of $ 0.38 to $ 0.38 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
OEG.HONEnergy Inc
$ 0.035
(133.33%)
14.66k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
CPICarlton Precious Inc
$ 0.16
(113.33%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
1.5M
GAR.HGreen Arrow Resources Inc
$ 0.015
(-66.67%)
1.96k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
553.7k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
79.65k
AZC.PA2ZCryptocap Inc
$ 0.045
(-50.00%)
33k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
5k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
AGMRSilver Mountain Resources Inc
$ 0.05
(-9.09%)
4.23M
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
TDGTDG Gold Corp
$ 0.245
(75.00%)
4.08M
MATEBlockmate Ventures Inc
$ 0.33
(0.00%)
3.99M

Discussion

View Full Feed
weedtrader420 weedtrader420 4 minutes ago
BITCOIN XRP 🪖GIMME SHELTER
BTCUSD
HyperSeeker95 HyperSeeker95 4 minutes ago
This is not Amazon, this is a distressed corporation that has been accumulating massive debts for years, with no effective products, and over hyped PR.
DFCO
dbergh dbergh 4 minutes ago
https://youtu.be/9EKi2E9dVY8?si=QCVfsAZNzJGMgj5b

Members of Congress again outperformed the stock market, report shows

Democratic and Republican lawmakers can’t agree on much. But there is one practice among members that enjoys bipartisan support: individual stock tradi
georgejjl georgejjl 5 minutes ago
Tesla outsold the next two EV makers three to one in the U.S. in 2024

https://www.teslarati.com/tesla-outsold-two-ev-makers-us-2024/

Good luck and GOD bless,
TSLA
StayHumble StayHumble 5 minutes ago
wow💹179Million+ BUYS💹Lots of Xperts Here💹💹💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
cadillacdave cadillacdave 6 minutes ago
Trump will have a positove impact on the world...everything except hamas.
IONQ
waterchaser waterchaser 7 minutes ago
What?
HIRU
xxxx xxxx 7 minutes ago
What is up

Take ur time
SHIBUSD
Golden Cross Golden Cross 7 minutes ago
$GRLF Green Leaf Innovations Achieves Over 2,200% Revenue Growth Year-Over-Year
https://www.stocktitan.net/news/GRLF/green-leaf-innovations-inc-achieves-over-2-200-revenue-growth-year-p1zcfvybq1q0.html
GRLF
xxxx xxxx 7 minutes ago
What is up

Take ur time
SHIBUSD
kip128932156 kip128932156 7 minutes ago
200 Executive Order tomorrow 
https://x.com/gunthereagleman/status/1881106837568946397?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

FNMA
GARYM1 GARYM1 7 minutes ago
Sad state of affairs.
Constantly talking about how big the market is and how great your tech is but not stateing how much revenue you can earn doesn't compute
SEV
TheHound TheHound 8 minutes ago
Appears the dump happened at the launch of Melania’s coin launch. Crazy. Shake those trees!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175686488
XRPUSD
Golden Cross Golden Cross 8 minutes ago
$GRLF Green Leaf Innovations Achieves Over 2,200% Revenue Growth Year-Over-Year
https://www.stocktitan.net/news/GRLF/green-leaf-innovations-inc-achieves-over-2-200-revenue-growth-year-p1zcfvybq1q0.html
GRLF
SlamDunk89 SlamDunk89 8 minutes ago
Merger ya think or?
TWOH
88TH MAN 88TH MAN 8 minutes ago
I ignore the negativity. I have been buying and holding all I can.
XERI
weedtrader420 weedtrader420 9 minutes ago
BITCOIN XRP Notorious Thugs
BTCUSD
LTListener LTListener 10 minutes ago
It would have to be some sort of merger.. but certainly plausible.
RSPI
Zorax Zorax 10 minutes ago
He doesn't care. He doesn't have to give a penny back.
Even if the SEC and who else could sue him.
Zorax Zorax 14 minutes ago
Did you catch sortagreen's just previous post.
Not only is the fake coin, which shitface actually says in his ts swamp, that the coin isn't supposed to be used for trade. Yet an unbelievable amount of action is on chinese exchanges and some of the very people who invested in djt are on this
JerryCampbell JerryCampbell 14 minutes ago
Intraday executions ("tick data") for equities is available, but seriously expensive for a data feed. I'm not aware of any free sites.

Not sure what vendors would do with a request for a single equity. Never hurts to ask.

Now what if you want to go deeper than executed
NWBO

Your Recent History

Delayed Upgrade Clock