ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
72.675
-0.03%
US Dollar vs AUD
1.60307
0.09%
Bitcoin
94,458.57
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Edge Total Intelligence Inc (CTRL) Share Price

Edge Total Intelligence Inc

Edge Total Intelligence Inc (CTRL)

Charles Taylor Plc
Charles Taylor Plc
0.70
0.00
(0.00%)
Closed 24 December 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.70
Bid
0.68
Offer
0.71
Volume
40,150
0.66 Day's Range 0.70
0.295 52 Week Range 1.08
Market Cap
19.804M
Previous Close
0.70
Open
0.68
Last Trade
500
@
0.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
34,549
Shares Outstanding
28,292,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
3.82M
Net Profit
-1.21M

About Edge Total Intelligence Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Computer Related Svcs, Nec
Website
www.edgeti.com
Headquarters
Vancouver, British Columbia, Can
Founded
2019
Edge Total Intelligence Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker CTRL. The last closing price for Edge Total Intelligence was $0.70. Over the last year, Edge Total Intelligence shares have traded in a share price range of $ 0.295 to $ 1.08.

Edge Total Intelligence currently has 28,292,000 shares in issue. The market capitalisation of Edge Total Intelligence is $19.80 million.

Ask ADVFN Intelligence (AI)

CTRL Latest News

More News

Victory Square Technologies Announces Transaction Involving Its Wholly Owned Subsidiary, BlockX

VANCOUVER, British Columbia, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Victory Square Technologies Inc. (“Victory Square” or the “Company”) (CSE:VST) (OTC:VSQTF) (FWB:6F6), a company that provides...

09 August 2024
GlobeNewswire Inc.

Edge Total Intelligence Inc. Reports Second Quarter 2023 and Consolidated 2023 Results

ARLINGTON, Va., Aug. 29, 2023 (GLOBE NEWSWIRE) -- Edge Total Intelligence Inc. (TSXV: CTRL, OTC: UNFYF, FSE: Q5i)(“edgeTI”, “we”, “our” or the “Company”), a leader in real-time digital...

30 August 2023
GlobeNewswire Inc.

Edge Total Intelligence Announces Results of Annual General Meeting

ARLINGTON, Va., Aug. 24, 2023 (GLOBE NEWSWIRE) -- Edge Total Intelligence Inc. (“edgeTI”, “Company”) (TSXV: CTRL, OTCQB: UNFYF, FSE: Q5i), a leader in real-time digital operations software, is...

25 August 2023
GlobeNewswire Inc.

EdgeTI to Present its Proven Data Mesh Platform at OELS2023

ARLINGTON, Va., Aug. 09, 2023 (GLOBE NEWSWIRE) -- Edge Total Intelligence Inc. (“edgeTI”) (TSXV: CTRL, OTCQB: UNFYF, FSE: Q5i) will present “EdgeCore - Energy and Logistics Situational Awareness...

09 August 2023
GlobeNewswire Inc.

AFCEA’s TechNet Augusta 2023 Taps EdgeTI to Present Digital Twins Data Mesh Solution

ARLINGTON, Va., Aug. 02, 2023 (GLOBE NEWSWIRE) -- Edge Total Intelligence Inc. (“edgeTI”) (TSXV: CTRL, OTCQB: UNFYF, FSE: Q5i) Chief Revenue Officer, Jacques Jarman, will present a Solution...

02 August 2023
GlobeNewswire Inc.

edgeTI Provides Update on Debt Settlement

ARLINGTON, Va., July 21, 2023 (GLOBE NEWSWIRE) -- Edge Total Intelligence Inc. (TSXV: CTRL, OTCQB: UNFYF, FSE: Q5i)(“edgeTI”, “We”, “Our” or the “Company”), wishes to provide an update on the...

21 July 2023
GlobeNewswire Inc.

VA Selects Edge Technologies for a Five-year Contract Extension to Visualize and Empower Pharmacy Monitoring Automation

edgeCore™, the First Commercially Proven Data Mesh Platform, Used to Create a Composite Digital Twin of the VA’s Consolidated Mail Outpatient Pharmacy (CMOP) ARLINGTON, Va., July 11, 2023...

11 July 2023
GlobeNewswire Inc.

edgeTI Converts Credit Facility with Lotus to Shares

ARLINGTON, Va., June 30, 2023 (GLOBE NEWSWIRE) -- Edge Total Intelligence Inc. (TSXV: CTRL, OTCQB: UNFYF, FSE: Q5i)(“edgeTI”, “We”, “Our” or the “Company”), is pleased to announce the settlement...

30 June 2023
GlobeNewswire Inc.

edgeTI to Present AI Innovation at TechConnect World Innovation 2023

ARLINGTON, Va., June 15, 2023 (GLOBE NEWSWIRE) -- Edge Technologies, Inc. the operating company of Edge Total Intelligence Inc. (“edgeTI”, “Company”, “We”, or “Our”) (TSXV: CTRL, OTCQB: UNFYF...

15 June 2023
GlobeNewswire Inc.

edgeTI Announces Fast Path to Safe and Successful AI

ARLINGTON, Va., June 13, 2023 (GLOBE NEWSWIRE) -- Edge Total Intelligence Inc. (“edgeTI”, “Company”, “We”, or “Our”) (TSXV: CTRL, OTCQB: UNFYF, FSE: Q5i), the leader in real-time digital...

14 June 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0914.75409836070.610.730.54799160.67141694CS
4-0.22-23.91304347830.920.940.54409460.70936852CS
12-0.3-3011.080.54345490.85442751CS
260.36105.8823529410.341.080.3269450.78468256CS
520.2400.51.080.295240860.7710918CS
1560.022.941176470590.681.420.295119990.80939582CS
2600.022.941176470590.681.420.295119990.80939582CS

CTRL - Frequently Asked Questions (FAQ)

What is the current Edge Total Intelligence share price?
The current share price of Edge Total Intelligence is $ 0.70
How many Edge Total Intelligence shares are in issue?
Edge Total Intelligence has 28,292,000 shares in issue
What is the market cap of Edge Total Intelligence?
The market capitalisation of Edge Total Intelligence is CAD 19.8M
What is the 1 year trading range for Edge Total Intelligence share price?
Edge Total Intelligence has traded in the range of $ 0.295 to $ 1.08 during the past year
What is the reporting currency for Edge Total Intelligence?
Edge Total Intelligence reports financial results in USD
What is the latest annual turnover for Edge Total Intelligence?
The latest annual turnover of Edge Total Intelligence is USD 3.82M
What is the latest annual profit for Edge Total Intelligence?
The latest annual profit of Edge Total Intelligence is USD -1.21M
What is the registered address of Edge Total Intelligence?
The registered address for Edge Total Intelligence is SUITE 2500, 666 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2X8
What is the Edge Total Intelligence website address?
The website address for Edge Total Intelligence is www.edgeti.com
Which industry sector does Edge Total Intelligence operate in?
Edge Total Intelligence operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACAP.PAtlas One Capital Corporation
$ 0.03
(100.00%)
10.1k
TVITVI Pacific Inc
$ 0.01
(100.00%)
4k
ETUE2gold Inc
$ 0.01
(100.00%)
22.5k
NKW.HOceanic Wind Energy Inc
$ 0.055
(57.14%)
98.1k
VRYPetro Victory Energy Corp
$ 1.50
(51.52%)
1.02k
PPMPacific Imperial Mines Inc
$ 0.005
(-66.67%)
4.67M
PTP.HPetrichor Energy Inc
$ 0.005
(-50.00%)
1,000
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
440.02k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
90k
FV.HFirestone Ventures Inc
$ 0.05
(-37.50%)
4k
SSESilver Spruce Resources Inc
$ 0.005
(0.00%)
8.84M
AUUAALUULA Composites Inc
$ 0.045
(-10.00%)
8.73M
QNCQuantum Emotion Corp
$ 0.53
(21.84%)
6.77M
GPUSAlset AI Ventures Inc
$ 0.11
(15.79%)
4.74M
PPMPacific Imperial Mines Inc
$ 0.005
(-66.67%)
4.67M

Discussion

View Full Feed
blackhawks blackhawks 6 minutes ago
Yeah, Megan Fox, my kind of 'synthetic'. Sure has taken good care of herself.
jjjjjjjj jjjjjjjj 7 minutes ago
It has been 3 days already. My 1M shares buy has not been filled yet.
I Received the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It has been 7 times I ordered. I ordered thru Wells Fargo credit card. The company MJNA is legit. I still have half of the pr
MJNA
StockItOut StockItOut 8 minutes ago
Still only crickets from this lame-o fkball.
XERI
Hardazoak Hardazoak 10 minutes ago
Make up your mind, first you say it's a good for nothing sleazy, slimy scam run by foolish people from mother Russia. Today you say they are the biggest, most sophisticated scam in the public markets that has ever been created by human beings. you are making it up as you go. Get your lies straight g
AABB
Gobler Gobler 10 minutes ago
Keep dreaming kid.
PHIL
PickStocks PickStocks 12 minutes ago
People are just now realizing that the person elected now is not the person running the country.......they are starting to realize he was not running the country for the last 4 years.....maybe cactus was running the country...however what you are saying is the people who elected the orange man is wr
COOP
koolmc koolmc 13 minutes ago
Lol
TNXP
newmedman newmedman 14 minutes ago
yeah, I positively have no desire to be shot into space. It's really cool to look at it from the ground though. I think I'm not the only one who has been fascinated by stars and orbiting planets at some point in my years.

Someday they will figure out that seeing the northern li
blackhawks blackhawks 17 minutes ago
My favorite movie critic's take is below. I believe the surviving members of the original cast, real life survivors, would be entertained.

Sigourney Weaver, Tom Skerritt...91...& Veronica Cartwright are it. Yaphett Koto, Ian Holm, John Hurt, Harry Dean Stanton, all gone. Of course Ri
stockhero stockhero 18 minutes ago
Let's report soon so we can have a great holiday.
BRAV
Konaploinks Konaploinks 19 minutes ago
The volume NEVER lies
IONQ
Canna_Business Canna_Business 19 minutes ago
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD
Canna_Business Canna_Business 19 minutes ago
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD
Canna_Business Canna_Business 20 minutes ago
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD
Konaploinks Konaploinks 20 minutes ago
Exactly. Was thinking the same thing. Very weird today.
IONQ
12yearplan 12yearplan 22 minutes ago
Movie recco for the more gentile which
One can watch the whole way thru
Where most of the gratuitous and obligatory
Violence is for and at the ai fucks!
Get ur licks in while you can peeps 😀
[yt]W2GtoM-kXQU[/yt]
[yt]P701paKEMXs[/yt]
shoondale shoondale 24 minutes ago
This is what I said. "Something is obviously going on. Mr. Blagman has put out a few things on social media that suggest HAD is about to get rolling. I am hopeful. I'm not sweating it. I'll wait and find out in what I expect to be the very near future." I said I am hopeful. Nothing more and nothing
MWWC
MrPuff MrPuff 26 minutes ago
If the company executes, yes. We are entering peak OTC trading season. A name change announcement coming at the right time could get us to .02. Show some revenues, we can get to .05.

All this depends on execution. This appears to be a serious company with big players behind it. The si
SMCE
PureZoob PureZoob 27 minutes ago
That clown has no clue.. He doesn’t realize that all CEO’s have a fiduciary responsibility to put shareholder value first. He’ll give him the pass, make excuses for him all the while get fleeced on his investment. That’s what amateur investors settle for… pumpers like “Makin no money” come on here a
LBRMF
zerosnoop zerosnoop 28 minutes ago
Well done to QS management. Looking forward to a great year ahead. The PROVEN AOT will go GLOBAL.

Reflecting on a Year

Throughout 2024, QS Energy has demonstrated its ability to evolve from technology development to commercialization. Key milestones this year include:
QSEP
BakedLangostino BakedLangostino 29 minutes ago
I'm in the minority but I don't care about a doctor's bedside manner. I want someone who knows his stuff, and by that standard I'm sure Doc328 is a fine MD.

That said, when it comes to investing, a) he's not always right about biotech (he'd probably tell you that himself) and b) ther
AVXL
StayHumble StayHumble 29 minutes ago
Year Sales $55M+Up 90%💹GrossProfit $20M+Up 99%💹💹 https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
zerosnoop zerosnoop 30 minutes ago
The paid bashers in the boiler room won't enjoy reading this. The SHORT SQUEEZE will be very painful. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

Financial Backing to Support Customer Expansion and Growth

To support these contracts and ensure smooth execu
QSEP
shajandr shajandr 30 minutes ago
Rogerinocchio and _____Ben (aka "R&__B") should be drafting the annual year-end "accomplishments" update PR. In 2024 they have many accomplishments about which to bragg:

1. Abruptly closing VA Beetch and firing all workers there with zero notice and no severance, all whilst alleging
FUNN

Your Recent History

TSXV
CTRL
Edge Total Intelligence
BIT
S31863
Societe Generale Effekten
BIT
SFNG
Graniteshares 1x Short F...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads