We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'OCRCVM permet la reprise de la négociation - DAT.H Canada NewsWire VANCOUVER, BC, le 16 déc. 2021 VANCOUVER, BC, le 16 déc. 2021 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - DAT.H Canada NewsWire VANCOUVER, BC, Dec. 16, 2021 VANCOUVER, BC, Dec. 16, 2021 /CNW/ - Trading resumes in: Company: Datum Ventures Inc TSX-Venture Symbol: DAT.H All...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.055 | 0.055 | 0.055 | 0 | 0 | CS |
4 | -0.015 | -21.4285714286 | 0.07 | 0.07 | 0.055 | 1050 | 0.055 | CS |
12 | 0.02 | 57.1428571429 | 0.035 | 0.07 | 0.035 | 491 | 0.05142857 | CS |
26 | 0.02 | 57.1428571429 | 0.035 | 0.07 | 0.035 | 468 | 0.04293103 | CS |
52 | 0.02 | 57.1428571429 | 0.035 | 0.07 | 0.035 | 718 | 0.03766854 | CS |
156 | 0.005 | 10 | 0.05 | 0.07 | 0.03 | 1908 | 0.04092096 | CS |
260 | 0.005 | 10 | 0.05 | 0.07 | 0.03 | 1906 | 0.04092096 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions