ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Datum Ventures Inc

Datum Ventures Inc (DAT.H)

0.055
0.00
(0.00%)
Closed 21 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.055
Bid
0.055
Offer
0.06
Volume
-
0.00 Day's Range 0.00
0.035 52 Week Range 0.07
Market Cap
Previous Close
0.055
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
491
Shares Outstanding
13,450,000
Dividend Yield
-
PE Ratio
-38.46
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-17k

About Datum Ventures Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Vancouver, British Columbia, Can
Founded
-
Datum Ventures Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker DAT.H. The last closing price for Datum Ventures was $0.06. Over the last year, Datum Ventures shares have traded in a share price range of $ 0.035 to $ 0.07.

Datum Ventures currently has 13,450,000 shares in issue. The market capitalisation of Datum Ventures is $739,750 . Datum Ventures has a price to earnings ratio (PE ratio) of -38.46.

DAT.H Latest News

L'OCRCVM permet la reprise de la négociation - DAT.H

L'OCRCVM permet la reprise de la négociation - DAT.H Canada NewsWire VANCOUVER, BC, le 16 déc. 2021 VANCOUVER, BC, le 16 déc. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - DAT.H

IIROC Trading Resumption - DAT.H Canada NewsWire VANCOUVER, BC, Dec. 16, 2021 VANCOUVER, BC, Dec. 16, 2021 /CNW/ - Trading resumes in: Company: Datum Ventures Inc TSX-Venture Symbol: DAT.H All...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0550.0550.05500CS
4-0.015-21.42857142860.070.070.05510500.055CS
120.0257.14285714290.0350.070.0354910.05142857CS
260.0257.14285714290.0350.070.0354680.04293103CS
520.0257.14285714290.0350.070.0357180.03766854CS
1560.005100.050.070.0319080.04092096CS
2600.005100.050.070.0319060.04092096CS

DAT.H - Frequently Asked Questions (FAQ)

What is the current Datum Ventures share price?
The current share price of Datum Ventures is $ 0.055
How many Datum Ventures shares are in issue?
Datum Ventures has 13,450,000 shares in issue
What is the market cap of Datum Ventures?
The market capitalisation of Datum Ventures is CAD 739.75k
What is the 1 year trading range for Datum Ventures share price?
Datum Ventures has traded in the range of $ 0.035 to $ 0.07 during the past year
What is the PE ratio of Datum Ventures?
The price to earnings ratio of Datum Ventures is -38.46
What is the reporting currency for Datum Ventures?
Datum Ventures reports financial results in CAD
What is the latest annual profit for Datum Ventures?
The latest annual profit of Datum Ventures is CAD -17k
What is the registered address of Datum Ventures?
The registered address for Datum Ventures is 918-1030 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 2Y3
Which industry sector does Datum Ventures operate in?
Datum Ventures operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discussion

View Full Feed
mrfence mrfence 6 minutes ago
Elon declared war on BlackRock just the other day.

[yt]QrifRWtQ1yA?si=NMclk4inIhs4Do_j[/yt]
FMCC
walterc walterc 11 minutes ago
we will get a corporate update in the near future
LWLG
thesmallguy thesmallguy 17 minutes ago
No rush huh? haha...don't worry about that.
ETEK
Investor2014 Investor2014 18 minutes ago
This patent application filed 23.11.2022 concerns the findings from below poster presentation at AAIC October 9-12, 2022.

Those dates is a bit of an issues as the invention was disclosed at AAIC before the patent filing date.

It is yet another way to patch up the IP pro
AVXL
knrorrel knrorrel 20 minutes ago
monday $50+ would be great, WE WE'LL SEE
imho

NVNI
knrorrel knrorrel 22 minutes ago
nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
NUKK NVNI
knrorrel knrorrel 22 minutes ago
nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
NUKK NVNI
Elroy Jetson Elroy Jetson 23 minutes ago
Ad blockers still work well most places.
RSI38 RSI38 25 minutes ago
Very merry Christmas to you and your family sir as well

God Bless Matt
PLYZ
Elroy Jetson Elroy Jetson 27 minutes ago
When you look behind the scenes, as you do, there's no vs. in Tea Party vs. billionaires,

but that's not the "lived reality" of the useful idiots who manned Tea Party groups and imagined themselves independently drafting their own "political theory" in 'citizen groups' as they were en
fuagf fuagf 27 minutes ago
100%. And he won by such a tiny margin, that was a real shame.

By the way, did you know that Trump won the crucial blue wall states - Michigan, Pennsylvania, and Wisconsin – by 231,000 votes? So if just 116,000 voters across those three swing states – or 0.7% of the total – had swi
fuagf fuagf 30 minutes ago
Yep, there is no end to megalomaniac lust for wealth and power. It must be curbed.
WiseYoda WiseYoda 31 minutes ago
Its been a long time amigo. If you follow the pattern youll see that Flare moves when XRP moves. XRP's breakout got Flare to wake up and start moving again. I believe if XRP rises Flare will rise right along with it. XRP has the potential to hit between $4-$8 this cycle and don't see how Flare could
XRPUSD
cableguy cableguy 31 minutes ago
He's got 45 days doesn't he, that should be before Jan 13th or before. VHAI
VHAI
hssbwwmp hssbwwmp 34 minutes ago
Well...obviously AXXA can't attract "fifty to a hundred thousand actual real traders" or this rocket would have launched by now.

Perhaps AXXA management needs to do the following Google Search to get some good ideas: "How do we attract fifty to a hundred thousand actual real traders?"
AXXA
John Doe 2024 John Doe 2024 40 minutes ago
Relax smarty is confident and just like the last 4 years something big can happy anyday now or month or year.
XERI
ReasearchThis ReasearchThis 43 minutes ago
What AXXA really needs is fifty to a hundred thousand actual real traders, instead of just the thirty or fourty AXXA Bashers that trade AXXA stock back and forth between themselves every couple of days for less and less money.

Date/Time Condition Price Shares Exch/Mkt
12/20/20
AXXA
TONTOYO TONTOYO 43 minutes ago
Hi Wise Yoda, do you have any price predictions for Flare from now to 2025, I like how honest and real you are!
XRPUSD
RichieBoy RichieBoy 48 minutes ago
Pink you're not* incorrect! Thx4 the question. You're close as damn it. In trader's terms I doubt you could be any closer.

What I was talking about (in an extremely sleep deprived state) is pretty much an annual trading phenomenon. So to better answer your question in financial circl
AFFU
lodas lodas 48 minutes ago
@ ItsMyOption.......congratulations on your successful trade on the December Naked Put Options on Coop 90 and 85 Strike price... you really have the ability to turn huge sums consistently, and maybe you should start a hedge fund to trade publicly!!!!... hahahha.... good work , Lodas
COOP

Your Recent History

Delayed Upgrade Clock