Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Klondike Silver Corp | KS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.045 | 0.045 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 67,000 | - | 0.02 - 0.055 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:43:16 | 1,000 | $ 0.045 | CAD |
Klondike Silver News
Historical KS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.035 | 0.0382699 | 100,804 | 0.00 | 0.00% |
1 Month | 0.04 | 0.05 | 0.035 | 0.0401374 | 177,626 | 0.005 | 12.50% |
3 Months | 0.025 | 0.05 | 0.02 | 0.0383001 | 148,044 | 0.02 | 80.00% |
6 Months | 0.025 | 0.05 | 0.02 | 0.0368314 | 110,363 | 0.02 | 80.00% |
1 Year | 0.04 | 0.055 | 0.02 | 0.0349303 | 105,168 | 0.005 | 12.50% |
3 Years | 0.08 | 0.095 | 0.02 | 0.0553062 | 186,991 | -0.035 | -43.75% |
5 Years | 0.04 | 0.335 | 0.015 | 0.0826847 | 325,680 | 0.005 | 12.50% |