ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,294.10
-0.42%
S&P ASX All Technology
3,845.90
-0.28%
Brent Oil
79.285
3.07%
US Dollar vs AUD
1.6276
0.74%
Bitcoin
94,656.38
2.43%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Amego Capital Corp (MEGO.P) Share Price

Amego Capital Corp

Amego Capital Corp (MEGO.P)

TSXV
0.205
0.00
(0.00%)
Closed 11 January 8:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.205
Bid
0.22
Offer
0.315
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
1.146M
Previous Close
0.205
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
5,591,000
Dividend Yield
-
PE Ratio
-21.51
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-52k

About Amego Capital Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Vancouver, British Columbia, Can
Founded
-
Amego Capital Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker MEGO.P. The last closing price for Amego Capital was $0.21. Over the last year, Amego Capital shares have traded in a share price range of $ 0.00 to $ 0.00.

Amego Capital currently has 5,591,000 shares in issue. The market capitalisation of Amego Capital is $1.15 million. Amego Capital has a price to earnings ratio (PE ratio) of -21.51.

Ask ADVFN Intelligence (AI)

MEGO.P Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MEGO.P

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MEGO.P Canada NewsWire VANCOUVER, BC, le 12 janv. 2024 VANCOUVER, BC, le 12 janv...

13 January 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - MEGO.P

Canadian Investment Regulatory Organization Trade Resumption - MEGO.P Canada NewsWire VANCOUVER, BC, Jan. 12, 2024 VANCOUVER, BC, Jan. 12, 2024 /CNW/ - Trading resumes in: Company: Amego Capital...

13 January 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MEGO.P

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MEGO.P Canada NewsWire VANCOUVER, BC, le 11 déc. 2023 VANCOUVER, BC, le 11 déc...

12 December 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - MEGO.P

Canadian Investment Regulatory Organization Trading Halt - MEGO.P Canada NewsWire VANCOUVER, BC, Dec. 11, 2023 VANCOUVER, BC, Dec. 11, 2023 /CNW/ - The following issues have been halted by...

12 December 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 6, 2023 VANCOUVER, BC, Dec. 6, 2023 /CNW/ -TSX VENTURE COMPANIES BULLETIN V2023-0173 BULLETIN TYPE:  Cease...

07 December 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - MEGO.P

L'OCRCVM permet la reprise de la négociation - MEGO.P Canada NewsWire VANCOUVER, BC, le 11 avril 2022 VANCOUVER, BC, le 11 avril 2022 /CNW/ - Reprise des négociations pour : Société :...

12 April 2022
PR Newswire (Canada)

IIROC Trading Resumption - MEGO.P

IIROC Trading Resumption - MEGO.P Canada NewsWire VANCOUVER, BC, April 11, 2022 VANCOUVER, BC, April 11, 2022 /CNW/ - Trading resumes in: Company: Amego Capital Corp. TSX-Venture Symbol:...

12 April 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - MEGO.P

Suspension de la négociation par l'OCRCVM - MEGO.P Canada NewsWire VANCOUVER, BC, le 8 avril 2022 VANCOUVER, BC, le 8 avril 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

08 April 2022
PR Newswire (Canada)

IIROC Trading Halt - MEGO.P

IIROC Trading Halt - MEGO.P Canada NewsWire VANCOUVER, BC, April 8, 2022 VANCOUVER, BC, April 8, 2022 /CNW/ - The following issues have been halted by IIROC: Company: AMEGO CAPITAL...

08 April 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

MEGO.P - Frequently Asked Questions (FAQ)

What is the current Amego Capital share price?
The current share price of Amego Capital is $ 0.205
How many Amego Capital shares are in issue?
Amego Capital has 5,591,000 shares in issue
What is the market cap of Amego Capital?
The market capitalisation of Amego Capital is CAD 1.15M
What is the 1 year trading range for Amego Capital share price?
Amego Capital has traded in the range of $ 0.00 to $ 0.00 during the past year
What is the PE ratio of Amego Capital?
The price to earnings ratio of Amego Capital is -21.51
What is the reporting currency for Amego Capital?
Amego Capital reports financial results in CAD
What is the latest annual profit for Amego Capital?
The latest annual profit of Amego Capital is CAD -52k
What is the registered address of Amego Capital?
The registered address for Amego Capital is SUITE 1500 - 1055 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4N7
Which industry sector does Amego Capital operate in?
Amego Capital operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQGSpackman Equities Group Inc
$ 3.50
(354.55%)
59.45k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
1.42M
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
JADEJade Leader Corp
$ 0.04
(60.00%)
177k
AJAAJA Health and Wellness Inc
$ 0.035
(-53.33%)
2k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1,000
ETUE2gold Inc
$ 0.005
(-50.00%)
12.29k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
WWA.PWhitewater Acquisition Corp
$ 0.14
(-48.15%)
5k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
QNCQuantum Emotion Corp
$ 0.90
(-19.64%)
4.37M
GPUSAlset AI Ventures Inc
$ 0.185
(-11.90%)
4.1M
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.47M
THRMTherma Bright Inc
$ 0.04
(-20.00%)
2.71M

Discussion

View Full Feed
timberwolf7 timberwolf7 2 minutes ago
Gap?? There was about a 2 CENT one on Dec 13-Dec 14 around 26 - 28 cents..

Yeah, you can call it 'filled'
TNXP
ProfitChaser ProfitChaser 2 minutes ago
This one up almost 100% today on big volume for it. Closed at .0071. Hopefully it continues next week. HOD at .0076 today
badshah badshah 2 minutes ago
I meant "comprendez vous?" As in comprende?
RNVA
ddls ddls 2 minutes ago
biwels
BIEL
Steady_T Steady_T 3 minutes ago
I now fear a concerted effort to drive the SP down prior to the presentation and then an AF and the gang hit piece just after the presentation.

The MMs are going to want to close at $10 on Friday. That will take some work to accomplish. At 21.8 million shares short that is about a $24
AVXL
janice shell janice shell 3 minutes ago
Good article!
Jim Beem Jim Beem 3 minutes ago
dumped back into the .0004s as expected
ASII
Ayock Ayock 3 minutes ago
Hi Friends of the Patriotic Millionaires,

Happy New Year! We hope that you and those close to you have had a wonderful start to 2025.

We might be millionaires, but we’re no different than most when it comes to setting New Year’s resolutions. We think goal setting is i
BIOCHEMUP BIOCHEMUP 3 minutes ago
SOUN I dont expert $5. Maybe $8-$9. I would scale in at $10. Check BNRG by the way. The only OTC I hold is RSPI. Also my lottery ticket.
BNRG RSPI SOUN
JonDoe1 JonDoe1 3 minutes ago
They don't have anything to do with the "plant" so who cares. You forgot to hit the bold key again.
AABB
jbog jbog 3 minutes ago
If it doesn't hit RSV it'll be a lot closer to zip than it is today. The hcv drug will have trouble paying down the notes so they'll peak out at a 1,42 multiplier and at todays price they would have to dilute just to live another year.

The Immu program is years away and the spent $2
MVTKL MVTKL 4 minutes ago
https://www.the-sun.com/sport/13239803/boxing-news-don-king-rumble-jungle-2-lawsuit-sued/
MWWC
Gmenfan Gmenfan 4 minutes ago
The brains of the dems sure are different than the sane folks in America! TDS appears to be imbedded in there DNA!

Calif: Democrats Convene Special Session To ‘Trump-Proof’ State During Raging Fires: ‘More Focused On Trump Than Helping Residents’

https://www.oann.com/n
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
Madrigal Pharmaceuticals. Went from $66.91 on Dec 5,2022 to over $300 on Dec 19,2022

Yes that would be consistent with the $50 share price we anticipate when this story is fully known in a few months and the application is still on track.
AVXL
doughnuthole doughnuthole 4 minutes ago
Redacted documents in legal proceedings, including those from bankruptcy cases, often remain redacted indefinitely unless a court order or legal process deems that the information can or should be disclosed. This is typically done to protect sensitive information such as trade secrets, financial det
toogoodfella toogoodfella 4 minutes ago
THE POINT IS WHY BOTHER TO BUY SUCH AMOUNT OF DEBT CLAIM FROM A BANKRUPTED COMPANY???

S4 IS ALWAYS OUT OF TUNE.
IT IS SO SIMPLE AS ONE PLUS ONE IS EQUAL TO 10... GET IT??????

LEHNQ
Lord Barek Lord Barek 5 minutes ago
Here is the message in English: "Sorry for the inconvenience. Our website is undergoing scheduled maintenance. Thank you for your understanding."
ATWT
Tdeank1 Tdeank1 5 minutes ago
Wait someone coming on an anonymous message board wanting folks to know how they sold at a high after the stock is tanking is mature...and someone who calls out their BS and need for adoration immature

We are living in bizzaro world
COOP
Tdeank1 Tdeank1 5 minutes ago
Wait someone coming on an anonymous message board wanting folks to know how they sold at a high after the stock is tanking is mature...and someone who calls out their BS and need for adoration immature

We are living in bizzaro world
COOP
Countmein Countmein 5 minutes ago
Closed @ 27.23 on 1,681,457 volume

Count
HOMB
floridaboy floridaboy 5 minutes ago
Company has been growing. Imo, merging a revenue generating company into the mix would be just what the doctor ordered...
MEDH
timberwolf7 timberwolf7 5 minutes ago
OT: on trading the SQQQ or any other BEAR ETF:

2 comments on using them:
-they don't go up as fast as the BULL companion one falls
-they self destruct in price, so if you are going to use them, trade them
actively
This is from personal experience som
SQQQ TNA UVXY
peanutz peanutz 5 minutes ago
There are so many NASDAQ and NYSE good plays . Right situation and you can make better profits than stinky pinky . RSPI is my big lottery pick . Watching for a buyout
RSPI

Your Recent History

TSXV
MEGO.P
Amego Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads