Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rex Resources Corp | OWN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.03 - 0.105 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.06 | CAD |
Rex Resources News
Historical OWN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.06 | 0.0681633 | 24,500 | -0.02 | -25.00% |
1 Month | 0.06 | 0.08 | 0.055 | 0.0643229 | 19,200 | 0.00 | 0.00% |
3 Months | 0.055 | 0.08 | 0.045 | 0.0590925 | 22,038 | 0.005 | 9.09% |
6 Months | 0.045 | 0.08 | 0.03 | 0.0481125 | 26,661 | 0.015 | 33.33% |
1 Year | 0.075 | 0.105 | 0.03 | 0.0582054 | 29,816 | -0.015 | -20.00% |
3 Years | 0.24 | 0.39 | 0.03 | 0.1238206 | 32,881 | -0.18 | -75.00% |
5 Years | 0.15 | 0.39 | 0.03 | 0.1241651 | 32,855 | -0.09 | -60.00% |