ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.75
0.50%
US Dollar vs AUD
1.59687
-0.49%
Bitcoin
97,650.65
0.19%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Rex Resources Corp (OWN) Share Price

Rex Resources Corp

Rex Resources Corp (OWN)

TSXV
0.04
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.04
Bid
0.04
Offer
0.05
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.145
Market Cap
578.76k
Previous Close
0.04
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
31,559
Shares Outstanding
14,469,000
Dividend Yield
-
PE Ratio
-0.74
Earnings Per Share (EPS)
-0.05
Revenue
-
Net Profit
-784k

About Rex Resources Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Rex Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker OWN. The last closing price for Rex Resources was $0.04. Over the last year, Rex Resources shares have traded in a share price range of $ 0.03 to $ 0.145.

Rex Resources currently has 14,469,000 shares in issue. The market capitalisation of Rex Resources is $578,760 . Rex Resources has a price to earnings ratio (PE ratio) of -0.74.

Ask ADVFN Intelligence (AI)

OWN Latest News

More News

L'OCRCVM permet la reprise de la négociation - OWN

L'OCRCVM permet la reprise de la négociation - OWN Canada NewsWire VANCOUVER, BC, le 19 avril 2023 VANCOUVER, BC, le 19 avril 2023 /CNW/ - Reprise des négociations pour : Société : Rex...

20 April 2023
PR Newswire (Canada)

IIROC Trading Resumption - OWN

IIROC Trading Resumption - OWN Canada NewsWire VANCOUVER, BC, April 19, 2023 VANCOUVER, BC, April 19, 2023 /CNW/ - Trading resumes in: Company: Rex Resources Corp.  TSX-Venture Symbol: OWN  All...

20 April 2023
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - OWN

Suspension de la négociation par l'OCRCVM - OWN Canada NewsWire VANCOUVER, BC, le 6 févr. 2023 VANCOUVER, BC, le 6 févr. 2023 /CNW/ - L'OCRCVM a suspendu la négociation des...

06 February 2023
PR Newswire (Canada)

IIROC Trading Halt - OWN

IIROC Trading Halt - OWN Canada NewsWire VANCOUVER, BC, Feb. 6, 2023 VANCOUVER, BC, Feb. 6, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Rex Resources Corp. TSX-Venture...

06 February 2023
PR Newswire (Canada)

Eagle Plains/Rex Resources Announce Results from 2022 Field Program at the Kalum Gold Property, Golden Triangle Region, BC

Cranbrook, B.C., Dec. 14, 2022 (GLOBE NEWSWIRE) -- Eagle Plains Resources (TSX-V:EPL), (“EPL”) has been notified by option partner Rex Resources Corp. (TSX-V:OWN), (“Rex”) that it has received...

15 December 2022
GlobeNewswire Inc.

Rex Resources Announces 2022 Field Program at the Kalum Gold Property, Golden Triangle Region, BC

Cranbrook, B.C, July 18, 2022 (GLOBE NEWSWIRE) -- Rex Resources Corp. (TSX-V:OWN), (“Rex” or “the Company”) has been notified by option partner Eagle Plains Resources Corp. (TSX-V:EPL), (“EPL”...

18 July 2022
GlobeNewswire Inc.

Rex Resources Announces Planned 2022 Exploration at Kalum Gold Property, Golden Triangle Region, BC & Non-brokered private placement financing

Vancouver, B.C., April 26, 2022 (GLOBE NEWSWIRE) -- Rex Resources Corp. (TSX-V:OWN), (“Rex” or “the Company”) is pleased to announce that it has approved a summer 2022 exploration program at...

26 April 2022
GlobeNewswire Inc.

Rex Resources Amends Kalum Option Agreement for the Kalum Gold Property, Golden Triangle Region, B.C.

Vancouver, Canada, March 18, 2022 (GLOBE NEWSWIRE) -- REX RESOURCES CORP. (TSX-V: OWN) (“REX” or the “Company”) announces that it has amended the Kalum Option Agreement (the “Option Agreement”...

19 March 2022
GlobeNewswire Inc.

REX RESOURCES CORP. ANNOUNCES APPOINTMENT OF NEW CHIEF FINANCIAL OFFICER

Vancouver, Canada, Jan. 19, 2022 (GLOBE NEWSWIRE) -- REX RESOURCES CORP. (TSX-V: OWN) (“REX” or the “Company”) is pleased to announce that Meetul Patel has been appointed as the Company’s new...

20 January 2022
GlobeNewswire Inc.

L'OCRCVM permet la reprise de la négociation - OWN

L'OCRCVM permet la reprise de la négociation - OWN Canada NewsWire VANCOUVER, BC, le 3 juin 2021 VANCOUVER, BC, le 3 juin 2021 /CNW/ - Reprise des négociations pour : Société : Rex...

04 June 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.040.050.04600060.04CS
4-0.015-27.27272727270.0550.060.04245370.04433028CS
12-0.04-500.080.110.04315590.07395548CS
26-0.02-33.33333333330.060.1450.04304520.08147433CS
520.00514.28571428570.0350.1450.03184760.07577715CS
156-0.115-74.19354838710.1550.170.03101000.0806571CS
260-0.11-73.33333333330.150.390.03112180.10836982CS

OWN - Frequently Asked Questions (FAQ)

What is the current Rex Resources share price?
The current share price of Rex Resources is $ 0.04
How many Rex Resources shares are in issue?
Rex Resources has 14,469,000 shares in issue
What is the market cap of Rex Resources?
The market capitalisation of Rex Resources is CAD 578.76k
What is the 1 year trading range for Rex Resources share price?
Rex Resources has traded in the range of $ 0.03 to $ 0.145 during the past year
What is the PE ratio of Rex Resources?
The price to earnings ratio of Rex Resources is -0.74
What is the reporting currency for Rex Resources?
Rex Resources reports financial results in CAD
What is the latest annual profit for Rex Resources?
The latest annual profit of Rex Resources is CAD -784k
What is the registered address of Rex Resources?
The registered address for Rex Resources is SUITE 1570, 505 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V7X 1M5
Which industry sector does Rex Resources operate in?
Rex Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
193k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.39
(13.04%)
5.91M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
LITHLithium Chile Inc
$ 0.82
(12.33%)
2.81M
STUDStallion Uranium Corp
$ 0.025
(-16.67%)
2.62M
GPUSAlset AI Ventures Inc
$ 0.09
(-5.26%)
2.59M

Discussion

View Full Feed
TenKay TenKay 4 minutes ago
OS reduction? where?
No RS?....what do you think they mean by re-capitalization...which for a stinkie pinkie can only mean an RS....especially when most the equity going to Ybyra happens AFTER such "event".
HMBL
TMaga TMaga 5 minutes ago
If this so called buyout doesn't happen soon or a win in the court, this company is running out of money and will end up in the crapper with all of Humbles posts.

In the mean time HCWC (Holmans other SCAM) is tanking as we speak $.83 cents from $10.00 and never did the share conversio
HCWC
georgie18 georgie18 5 minutes ago
Looking better here...🥳
TRUTHOFTHEMATTER TRUTHOFTHEMATTER 5 minutes ago
1, 2 and 3!!!
?Step 1.)
June 12th, 2024

Step 2.)
August 15th, 2024

Step 3.)
September 26th, 2024
QSEP
ATVrider ATVrider 5 minutes ago
100% agree. People are gonna start to chase soon.
NUKK
123tom 123tom 5 minutes ago
If we look at simple chart picture of a range pattern, from 7.30 bottom zone to 10.30 top zone, in the middle is 8.80 balance.8.75 resistance today, and also using slightly different price steps, 7.50 to the resistance shoulder zone 9.50 area, the balance middle is right here around 8.50.... the
AVXL
mrwilson31 mrwilson31 5 minutes ago
Avoiding the question about your paycheck from being a 3rd Party Promoter for TOMDF? 

IMO
TOMDF
solong solong 5 minutes ago
Toyota does not own any of QS patents: see search results below

"Toyota is one of the top companies that cite QuantumScape's patents, along with Samsung and Ford. This indicates that Toyota is working on similar technologies and is following QuantumScape's technology.

N
QS
Cozumel Kid Cozumel Kid 5 minutes ago
You too LT. I sure hope your wish comes home to roost.
Great and prosperous 2025 to all.
RSPI
SamuraiSanctuary71 SamuraiSanctuary71 6 minutes ago
Just published an article and a thread on why I think AAPL is very overvalued
https://x.com/Damclue6/status/1870150589491097898
AAPL
Squirrely_McShitty Squirrely_McShitty 6 minutes ago
Yes, I'd love to have a conversation regarding their gross & net earnings and their subscriber numbers for the last full quarter, as well as the progress (or lack thereof) on their unfiled quarterlies. I suppose i could ask. Given the derth of communication & solid information we have seen, I don't
CNNA
Jimmy Joe Jimmy Joe 6 minutes ago
Top speed with the broom is about 40mph. Otherwise everything goes flying off me.

Air taxis.......... people drive land vehicles like maniacs now.

We'll see.
XTIA
linkvest linkvest 6 minutes ago
Were on the next leg up now. Most the flippers have flipped and now watch to see who starts to bash LMAO....
RDAR
exwannabe exwannabe 6 minutes ago
Can someone enlighten me how PDUFA date can be Sunday?
I would think anybody with a grade school education could figure out that adding a given number of days to a workday might fall on a weekend/holiday.

The FDA will act by Friday, unless somebody wants to work over the weeke
NWBO
Wuhushi Wuhushi 6 minutes ago
Surprised they didn’t raise it more considering the merger valuation of $30 million. Only paying with the increased potential shares would assume a share price of 3 cents….
GRLT
MasterBlastr MasterBlastr 6 minutes ago
AMC shorting has been a gravy train for years . . .
AMC
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
Ditto 17
PHIL
georgie18 georgie18 7 minutes ago
ATIP...$2.40...🥳...Off the .80 dip...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 667952

Tuesday, December 17, 2024 7:00:08 PM

Post#
668024
of 668487
ATIP...$2.22...
ATIP
Huggy Bear Huggy Bear 7 minutes ago
What a bunch of bull hockey. This scam has added around 17 billion shares recently and here you say reducing the outstanding shares ....

Gotta love the OTC.
HMBL
MagnetLover MagnetLover 7 minutes ago
It is certainly convoluted. QREE is the original company. Danzik took over FLCX, which was a software company, in summer 2022 in order to immediately merge it with QREE. FLCX was emptied of its asset (MBE split off). The merger subsequently failed. I have 0 idea why he had to do this since he alread
FLCX QREE
urge2surge urge2surge 7 minutes ago
50% fib retrace to the high.
SMCE
georgie18 georgie18 7 minutes ago
ATIP...$2.40...🥳...Off the .80 dip...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 667952

Tuesday, December 17, 2024 7:00:08 PM

Post#
668024
of 668487
ATIP...$2.22...
ATIP
georgie18 georgie18 7 minutes ago
ATIP...$2.40...🥳...Off the .80 dip...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 667952

Tuesday, December 17, 2024 7:00:08 PM

Post#
668024
of 668487
ATIP...$2.22...
ATIP
BullNBear52 BullNBear52 7 minutes ago
Battle of the Bulge Law
25 December 1944

In the frigid winter of 1944, when the outcome of WWII was still far from certain, the Allied forces were in the battle of their lives. They were making their way toward Berlin to end the devastating WWII in the European Theatre.
linkvest linkvest 7 minutes ago
Anything under a penny is fine for me. This is going to be a huge company and shares under a penny are freakin GOLDEN...
RDAR

Your Recent History

TSXV
OWN
Rex Resources
BIT
MON
Monrif
NASDAQ
WIMI
WiMi Hologram Cloud
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads