ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.255
-0.32%
US Dollar vs AUD
1.61181
0.10%
Bitcoin
104,124.44
4.11%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Prestwick Capital Corporation Limited (PWIK.P) Share Price

Prestwick Capital Corporation Limited

Prestwick Capital Corporation Limited (PWIK.P)

TSXV
0.235
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.235
Bid
0.235
Offer
0.40
Volume
-
0.00 Day's Range 0.00
0.20 52 Week Range 0.29
Market Cap
2.597M
Previous Close
0.235
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
11,050,000
Dividend Yield
-
PE Ratio
-18.85
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-135k

About Prestwick Capital Corporation Limited

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Calgary, Alberta, Can
Founded
-
Prestwick Capital Corporation Limited is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker PWIK.P. The last closing price for Prestwick Capital was $0.24. Over the last year, Prestwick Capital shares have traded in a share price range of $ 0.20 to $ 0.29.

Prestwick Capital currently has 11,050,000 shares in issue. The market capitalisation of Prestwick Capital is $2.60 million. Prestwick Capital has a price to earnings ratio (PE ratio) of -18.85.

Ask ADVFN Intelligence (AI)

PWIK.P Latest News

More News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PWIK.P

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PWIK.P Canada NewsWire VANCOUVER, BC, le 13 mai 2024 VANCOUVER, BC, le 13 mai 2024...

14 May 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - PWIK.P

Canadian Investment Regulatory Organization Trading Halt - PWIK.P Canada NewsWire VANCOUVER, BC, May 13, 2024 VANCOUVER, BC, May 13, 2024 /CNW/ - The following issues have been halted by...

14 May 2024
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 1, 2023 VANCOUVER, BC, Aug. 1, 2023 /CNW/ - TSX VENTURE COMPANIES GLOBALBLOCK DIGITAL ASSET TRADING...

02 August 2023
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PWIK.P

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PWIK.P Canada NewsWire TORONTO, le 1er août 2023 TORONTO, le 1er août 2023...

02 August 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - PWIK.P

Canadian Investment Regulatory Organization Trade Resumption - PWIK.P Canada NewsWire TORONTO, Aug. 1, 2023 TORONTO, Aug. 1, 2023 /CNW/ - Trading resumes in: Company: Prestwick Capital...

02 August 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PWIK.P

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PWIK.P Canada NewsWire VANCOUVER, BC, le 31 juill. 2023 VANCOUVER, BC, le 31 juill...

31 July 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - PWIK.P

Canadian Investment Regulatory Organization Trading Halt - PWIK.P Canada NewsWire VANCOUVER, BC, July 31, 2023 VANCOUVER, BC, July 31, 2023 /CNW/ - The following issues have been halted by...

31 July 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2350.2350.23500CS
4000.2350.2350.23500CS
12000.2350.2350.23500CS
26000.2350.2350.23500CS
52-0.025-9.615384615380.260.290.23720.23150538CS
1560.1351350.10.290.13120.22657895CS
2600.1351350.10.290.13120.22657895CS

PWIK.P - Frequently Asked Questions (FAQ)

What is the current Prestwick Capital share price?
The current share price of Prestwick Capital is $ 0.235
How many Prestwick Capital shares are in issue?
Prestwick Capital has 11,050,000 shares in issue
What is the market cap of Prestwick Capital?
The market capitalisation of Prestwick Capital is CAD 2.6M
What is the 1 year trading range for Prestwick Capital share price?
Prestwick Capital has traded in the range of $ 0.20 to $ 0.29 during the past year
What is the PE ratio of Prestwick Capital?
The price to earnings ratio of Prestwick Capital is -18.85
What is the reporting currency for Prestwick Capital?
Prestwick Capital reports financial results in CAD
What is the latest annual profit for Prestwick Capital?
The latest annual profit of Prestwick Capital is CAD -135k
What is the registered address of Prestwick Capital?
The registered address for Prestwick Capital is 1250, 639 - 5TH AVENUE SW, CALGARY, ALBERTA, T2P 0M9
Which industry sector does Prestwick Capital operate in?
Prestwick Capital operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FYLFinlay Minerals Ltd
$ 0.05
(150.00%)
3.78M
MVYMoovly Media Inc
$ 0.01
(100.00%)
1.5M
AHRAmarc Resources Ltd
$ 0.51
(92.45%)
1.91M
TDGTDG Gold Corp
$ 0.26
(85.71%)
3.47M
RRM.HRoss River Minerals Inc
$ 0.045
(80.00%)
6.28k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
70.65k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
5k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
7.5k
AZC.PA2ZCryptocap Inc
$ 0.045
(-50.00%)
1,000
BSTBessor Minerals Inc
$ 0.025
(-37.50%)
3k
FYLFinlay Minerals Ltd
$ 0.05
(150.00%)
3.78M
STUDStallion Uranium Corp
$ 0.03
(0.00%)
3.49M
TDGTDG Gold Corp
$ 0.26
(85.71%)
3.47M
PORPortofino Resources Inc
$ 0.01
(0.00%)
2.99M
MATEBlockmate Ventures Inc
$ 0.36
(9.09%)
2.49M

Discussion

View Full Feed
Pittkid Pittkid 5 minutes ago
Alright 3 companies joining together for an elaborate scam!...ok lol wouldn't that be obvious!! Please no response about Hmbls past!!
HMBL
fung_derf fung_derf 5 minutes ago
Silicon Investor seemed to difficult to navigate. If I recall correctly, it was like everything posted backwards and finding continuations of threads was difficult....I read some of it and it seemed a pain.
As for surfit being alive?? I dunno. I have his address, or perhaps an old address aro
Monksdream Monksdream 5 minutes ago
projections
MDMA pills, an ayahuasca plant, and psilocybin “magic” mushrooms laying on a field of light green
Amelia Kinsinger
Last year was tumultuous for the psychedelic medicine industry. Marked by the FDA’s rejection of Lykos Therapeutics’s MDMA-based depression treatment, e
MDMA
CHARLIESAN CHARLIESAN 5 minutes ago
A new era begins 1/21; are you going to bite the Apple?? If you know what to look for; this is a gem.
$85 mid term; higher long term.
BYD
ElectricJester54 ElectricJester54 5 minutes ago
He has done an excellent job at finding and putting the deals together so I have faith he will follow through on this as well. And thank you for the info earlier on the reasoning behind its status change. Never hurts to have more knowledge about why things that have happened are happening.
AZRH
Kool Aid Man Kool Aid Man 5 minutes ago
Investors stuck paying taxes and utilities for 510 Hamilton. IMO Park "acquired" it for SPZI solely to (a) list it as an asset and (b) claim rents as revenues and (c) to get the 'shell risk' warning removed before the property is foreclosed on and auctioned off.

I think Park knew it
SPZI
gahoagie gahoagie 6 minutes ago
Here's Perplexity.ai's answer

Yes, Charles Schwab can loan out your shares if you have a margin account with a margin balance, even if you haven't explicitly joined the Securities Lending Fully Paid (SLFP) program12. When you have a margin account and carry a margin balance, you're es
AVXL
TightCoil TightCoil 6 minutes ago
If you wanna put some of these Darlings into YOUR investment basket, keep your Bid price at least 3 cents higher than the Ask price
FNMA
vlispxpert vlispxpert 6 minutes ago
GIS had news:

https://www.businesswire.com/news/home/20250116631397/en/

funny product, but you know peeps with colds may buy it lol
GIS
stockinspector stockinspector 6 minutes ago
Market Makers running for the hills DA!
WDLF
georgie18 georgie18 6 minutes ago
WNW...349...🥳... https://schrts.co/hafzRIwH ...Bullish Doji Star Reversal Pattern formed here...

georgie18

Member Level
Re: georgie18 post# 98

Thursday, January 16, 2025 7:06:08 AM

Post#
100
of 102
WNW
attilathehunt attilathehunt 6 minutes ago
Show your statement numb nuts or please go away.

By the fact you need to resort to derogatory semantics you are showing everyone your lack of class.
NWBO
delerious1 delerious1 6 minutes ago
American Blockchain Corp (GVSI:OTC Pink - Current Information)Trading volume exceeds daily average by 158.38% as of 11:54AM ET 01/17/2025
GVSI
boi568 boi568 7 minutes ago
The price is dropping for other than any fundamental reasons. Whether it's the shorts doubling down (see the recent call for borrowable shares by brokerages) and/or MM's zeroing out options, the share price has dropped. Only a trader would get that confused with the intrinsic value of the company. I
AVXL
TrendTrade2016 TrendTrade2016 7 minutes ago
ITS CALLED REALISTIC PUMPING...I DON'T DRINK KOOL-AID
GVSI
georgie18 georgie18 7 minutes ago
WNW...349...🥳... https://schrts.co/hafzRIwH ...Bullish Doji Star Reversal Pattern formed here...

georgie18

Member Level
Re: georgie18 post# 98

Thursday, January 16, 2025 7:06:08 AM

Post#
100
of 102
WNW
RichieBoy RichieBoy 7 minutes ago
Yes it's still Canada though others jest different.

Took a look at Zeus, look for Peter Thiel to be all over that if not all ready. What an interesting project, really hoping AFFU gets into medecine that would surely be a pivotal moment for Balkin & Co.

You don't let th
AFFU
konshe konshe 7 minutes ago
TLX 48% shorted shares.
RDGL
aBeezlee aBeezlee 7 minutes ago
So the recent drop to 14 was a shakeout...glad I kept adding. Hoping name change comes soon.
SMCE
gahoagie gahoagie 7 minutes ago
After your message I called Schwab to verify, which I should have done before I posted and this is what I found out. If you have a margin account and have a debit balance (you're using margin) they can loan up to 70% of the debit balance you are carrying to collateralize the loan. They can do that
AVXL
georgie18 georgie18 7 minutes ago
WNW...349...🥳... https://schrts.co/hafzRIwH ...Bullish Doji Star Reversal Pattern formed here...

georgie18

Member Level
Re: georgie18 post# 98

Thursday, January 16, 2025 7:06:08 AM

Post#
100
of 102
WNW
WNW
Explosivo Explosivo 8 minutes ago
Correct me if wrong, but didn’t Thiago talk about tapping into the US market to obtain greater funding? Wouldn’t it make sense then to reverse merge with HUMBL to do that and uplist to Nasdaq? Isn’t ybara only available on Brazilian exchanges? So then smx and HMBL both merge together? Is that even p
HMBL
Viking61 Viking61 8 minutes ago
Wings, I was there with you guys, is Locust still around? Please Give me a heads up if you can. I’d love to go there and to Vegas. I got booted off of Stocktwits after I got into it on a separate stock and never got back on and moved to ihub.
FNMA
CHARLIESAN CHARLIESAN 8 minutes ago
Moving on up; back to the $270's soon. Money won can easily turn to money lost by the punters (I know). Smart money also rides on the book side. Are you sharp or square??
Flutter will grow; like it.
FLUT
JuicePigs JuicePigs 8 minutes ago
I cannot say it enough...Do your DD before posting...you are a straight fool...6 million was dumped in increments of 500,000. meaning 6 mil of 8 mil today is another person who has said they have had enough with Ken's lies.
WDLF

Your Recent History

TSXV
PWIK.P
Prestwick Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads