Xybion Digital Quote - XYBN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Xybion Digital Inc (XYBN) Share Price

Xybion Digital Inc (XYBN)

0.90

0.00

(0.00%)

Closed 30 June 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.90

Bid

0.61

Offer

0.90

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.90

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

1,595,000

Dividend Yield

-

PE Ratio

-0.25

Earnings Per Share (EPS)

-0.83

Revenue

16.44M

Net Profit

-1.33M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.xybion.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Xybion Digital Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker XYBN. The last closing price for Xybion Digital was $0.90. Over the last year, Xybion Digital shares have traded in a share price range of $ 0.00 to $ 0.00.

Xybion Digital currently has 1,595,000 shares in issue. The market capitalisation of Xybion Digital is $334,950 . Xybion Digital has a price to earnings ratio (PE ratio) of -0.25.

Maxim Group LLC to Host the 2024 Healthcare IT Virtual Conference on Wednesday, January 24th & Thursday, January 25th at 9:00 A.M. ET

NEW YORK, Jan. 22, 2024 (GLOBE NEWSWIRE) -- Maxim Group LLC, a full-service investment banking, securities and wealth management firm, and M-Vest, a digital community built for issuers...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - XYBN

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - XYBN Canada NewsWire VANCOUVER, BC, le 16 nov. 2023 VANCOUVER, BC, le 16 nov. 2023...

Canadian Investment Regulatory Organization Trade Resumption - XYBN

Canadian Investment Regulatory Organization Trade Resumption - XYBN Canada NewsWire VANCOUVER, BC, Nov. 16, 2023 VANCOUVER, BC, Nov. 16, 2023 /CNW/ - Trading resumes in: Company: Xybion Digital...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - XYBN

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - XYBN Canada NewsWire VANCOUVER, BC, le 16 nov. 2023 VANCOUVER, BC, le 16 nov. 2023...

Canadian Investment Regulatory Organization Trading Halt - XYBN

Canadian Investment Regulatory Organization Trading Halt - XYBN Canada NewsWire VANCOUVER, BC, Nov. 16, 2023 VANCOUVER, BC, Nov. 16, 2023 /CNW/ - The following issues have been halted by...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

palaypu0406

palaypu0406 3 minutes ago

Happy to share money will clear on 7/12 or 7/15.

It’s process and procedural delay as they have heavy backlog but there are no additional queries on the file.
On 8th we will have check on UBO guidelines and the file will clear on 12th (Friday) or Monday (15th July).
We

LetGoodTimesRoll

LetGoodTimesRoll 5 minutes ago

Jay, please continue to respond to every post like you did while school was in session.

You've become like a ghost around here since the $RNVA $FOXO good news came out.

NYBob

NYBob 6 minutes ago

Macgregor Demands Early Elections After Biden's Debate Disaster

https://images.weserv.nl/?url=https%3A%2F%2Fresizer%2Esquatchable%2Ecom%2Fresize%3Furl%3Dhttps%253A%252F%252Fnoiimages%252Es3%252Dus%252Dwest%252D1%252Eamazonaws%252Ecom%252Fimages%252Fredstate%252F202108261329616381%252E

DANKRAN GOD GOLD

Seminole Red

Seminole Red 9 minutes ago

Levin says Amy Comey Barrett has gone haywire, keep an eye on her.

sluggercjb

sluggercjb 21 minutes ago

Sad to say and hate to admit that you are right. 😀 but we are due for a run. Hopefully the Dr. runs out of money and throws us a bone $$$$$$$$ and my 2.5 mil are out of here $$$$$

TrendTrade2016

TrendTrade2016 27 minutes ago

HOWS THIS AI SCAM DOING...LMAO...CLOWN BOY...U R REALLY BAD AT TRADING

TrendTrade2016

TrendTrade2016 28 minutes ago

DON'T MAKE A FOOL OF YOURSELF AGAIN LIKE YOU DID WITH GCTK..W&L

Real McCoy

Real McCoy 28 minutes ago

Panic mode after posting an unrelated patent doc from last December?

JusDePomme

JusDePomme 28 minutes ago

5 million not 50 million man! Wow $6k buy...is it big?.😁

NebraskaOTC

NebraskaOTC 33 minutes ago

This will NEVER even hit .01 again. No matter which account you post from, you know this already.... moron.

maverick_1

maverick_1 34 minutes ago

The MAESTRO From 2015 to still NOW

https://x.com/maveric92283613/status/1807189298183098489?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

https://x.com/maveric92283613/status/1807342209861103657?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

https://x.com/maveric92283613/status/180731686

Nemesis18

Nemesis18 36 minutes ago

Stealth Mode. ☝️🥴😂😂😂😂😂😂😂
LP may as well have worn bells on her ankles, as she attempts to move the Direct operation across to this shell company ☝️😂😂😂😂

moola26

moola26 41 minutes ago

Shareholders and just sit back and watch the bashers just post after post in panic mode right alter they read IEs post. Clowns!! BWwahahahahhahh
Future millionaires here
MAJORITY HOLDING STRONG$$$$

baltimorebullet

baltimorebullet 41 minutes ago

The brain makes a lot of waste. Now scientists think they know where it goes
https://www.npr.org/sections/shots-health-news/2024/06/26/g-s1-6177/brain-waste-removal-system-amyloid-alzheimer-toxins?

lakers17

lakers17 44 minutes ago

That's like 1 for 25,000. ETrade has not done this yet but I didn't have many LEAS shares left and was riding freebies. But this still sucks.

janetcanada

janetcanada 48 minutes ago

✨️***GRST - When a CEO and his Wife Buy a Lots of Share.....LOGIC suggest that they Foresee Growth!......

🐒***A Good Quote for Deniers:

🙈 *** There is no Worse Blind man than the one who doesn’t

Zazaboy

Zazaboy 50 minutes ago

Getting ready for a massive GME/AMC move shortly.

Seminole Red

Seminole Red 55 minutes ago

those areas can take months to heal

lakers17

lakers17 55 minutes ago

Another OTC burn. At least I was riding freebies which are now worthless.

LEAS Shareholder Value Destroyed During Merger With RWOD
In May 2023, Anew Medical declared that their stock, OTC:LEAS, was being bought by NASDAQ:RWOD for 60 million dollars. The filings did not indicat

wimike

wimike 58 minutes ago

Thank you for the idea. I will look into it.

theorysuit

theorysuit 58 minutes ago

Yeah idiot where do they ever talk out any kind of numbers? Lp said 28% was the greatest response rate. That's why they didn't PR any numbers. That's what you do when it fails and want to hide it. Let's see if they ever do bring this BS back and what those results with numbers turn out to b

wimike

wimike 60 minutes ago

I hope you're right Gary, an RFI would be devastating.

joeycav11

joeycav11 1 hour ago

There hasnt been a deal because big pharma offers crapolla... They are not negotiating in good faith.
A big investor will step up with few hundred million at 3 bucks and get us fully listed and go into the records as first one to take a chance.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions