We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American stock exchange to Trade Options on Six Securities NEW YORK, Oct. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 1, 2004...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2784 | -0.884652049571 | 31.47 | 31.6296 | 30.95 | 15355 | 31.2496719 | SP |
4 | -0.0197 | -0.0631181655362 | 31.2113 | 31.86 | 30.95 | 12773 | 31.41095443 | SP |
12 | 0.6916 | 2.26754098361 | 30.5 | 31.86 | 30.22 | 58448 | 30.44963524 | SP |
26 | 2.1716 | 7.48311509304 | 29.02 | 31.86 | 28.17 | 81181 | 29.67518298 | SP |
52 | 5.2516 | 20.2451811874 | 25.94 | 31.86 | 25.6101 | 53871 | 29.16597864 | SP |
156 | 6.1716 | 24.6666666667 | 25.02 | 31.86 | 23.2117 | 45325 | 28.50273157 | SP |
260 | 6.1716 | 24.6666666667 | 25.02 | 31.86 | 23.2117 | 45325 | 28.50273157 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions