We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American stock exchange to Trade Options on Six Securities NEW YORK, Oct. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 1, 2004...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2257 | -0.70997168921 | 31.79 | 31.8892 | 31.34 | 2700 | 31.64148177 | SP |
4 | 0.0343 | 0.108785283857 | 31.53 | 31.8892 | 30.82 | 1932 | 31.41301649 | SP |
12 | 0.3366 | 1.07788918172 | 31.2277 | 31.8892 | 30.82 | 66690 | 31.11615783 | SP |
26 | 3.7543 | 13.4998202086 | 27.81 | 31.8892 | 27.81 | 68266 | 30.48066116 | SP |
52 | 4.8843 | 18.3069715142 | 26.68 | 31.8892 | 26.6001 | 65863 | 29.62772787 | SP |
156 | 6.5443 | 26.15627498 | 25.02 | 31.8892 | 23.2117 | 50664 | 28.93923316 | SP |
260 | 6.5443 | 26.15627498 | 25.02 | 31.8892 | 23.2117 | 50664 | 28.93923316 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions