We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American stock exchange to Trade Options on Six Securities NEW YORK, Oct. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 1, 2004...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2048 | -0.655066530194 | 31.264 | 31.27 | 30.8875 | 15095 | 31.04249754 | SP |
4 | 0.3492 | 1.13708889613 | 30.71 | 31.33 | 30.38 | 12908 | 30.96956139 | SP |
12 | 1.0492 | 3.49616794402 | 30.01 | 31.33 | 29.21 | 64207 | 30.29667066 | SP |
26 | 2.6892 | 9.47902714135 | 28.37 | 31.33 | 27.81 | 79975 | 29.62837075 | SP |
52 | 6.0792 | 24.3362690152 | 24.98 | 31.33 | 24.9175 | 55319 | 28.95876331 | SP |
156 | 6.0392 | 24.137490008 | 25.02 | 31.33 | 23.2117 | 47344 | 28.4548324 | SP |
260 | 6.0392 | 24.137490008 | 25.02 | 31.33 | 23.2117 | 47344 | 28.4548324 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions