ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FT Vest Laddered Moderate Buffer ETF

FT Vest Laddered Moderate Buffer ETF (BUFZ)

24.01
0.07
(0.29%)
Closed 09 January 8:00AM
24.01
0.00
(0.00%)
After Hours: 8:56AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.01
Bid
-
Offer
-
Volume
41,268
23.90 Day's Range 24.01
21.31 52 Week Range 24.52
Previous Close
23.94
Open
24.00
Last Trade
100
@
24.01
Last Trade Time
Average Volume (3m)
119,490
Financial Volume
US$ 988,986
VWAP
23.965

BUFZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10024.0124.1323.810410121923.94726822SP
4-0.03-0.12479201331124.0424.1423.7416050723.94213808SP
120.41.6941973739923.6124.5223.4511949023.89321636SP
261.024.4367116137522.9924.5222.2311467623.49392531SP
522.6812.564463197421.3324.5221.318597223.1090502SP
1564.305421.849720369919.704624.5219.6287639022.98720804SP
2604.305421.849720369919.704624.5219.6287639022.98720804SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMDArrow Minerals Limited
AUD 0.035
(1,650.00%)
1.1M
WHKOWhiteHawk Limited
AUD 0.002
(100.00%)
27.78k
PIMOPinnacle Minerals Ltd
AUD 0.015
(87.50%)
42k
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
2.9M
MSIMultistack International Limited
AUD 0.006
(50.00%)
100k
APCOAPC Minerals Ltd
AUD 0.001
(-66.67%)
99.59k
TKMOTrek Metals Limited
AUD 0.001
(-50.00%)
247.5k
RANRange International Limited
AUD 0.003
(-50.00%)
8.83M
ADDAdavale Resources Limited
AUD 0.002
(-33.33%)
260.03k
AYMAustralia United Mining Limited
AUD 0.002
(-33.33%)
151.96k
SGRStar Entertainment Group Limited
AUD 0.145
(-24.68%)
120.08M
TMGTrigg Minerals Ltd
AUD 0.054
(5.88%)
44.17M
MRQMRG Metals Ltd
AUD 0.004
(33.33%)
36.32M
MEKMeeka Metals Ltd
AUD 0.098
(3.16%)
31.07M
TMGODTrigg Minerals Ltd
AUD 0.026
(4.00%)
25.55M

Discussion

View Full Feed
Homebrew Homebrew 2 minutes ago
Actually, he was correct, and your punping was lame.
Your disinformation campaign is LAME! Lmao The Hawk will fly much higher than your supposed jet.
WarMachine WarMachine 2 minutes ago
So typical. Right back to the petty childishness. How about that 3 star Colonel? LOL
MONI
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
💩💩💩💩That was then this is now as NOTHING to see here anymore current bail out SP O.OOO4 💩💩💩💩
MJNA
BLULLISH BLULLISH 3 minutes ago
AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SINC-#AI
AI SINC
Homebrew Homebrew 3 minutes ago
Like gold? Really?
i’m sure the expected PPS will MASSIVELY outweigh legal expenses incurred. SNDD is getting better and better EVERY day. Klug knows what his doing. He’s fighting for EVERY share possible. THESE SHARES ARE LIKE GOLD.
IceCold8 IceCold8 4 minutes ago
Be constructive and productive,get Tony to buy $CGAC and make believers out of all of us!
CGAC
dinogreeves dinogreeves 4 minutes ago
I expect, accountant PR next week, audit report will drag to the end. So I expect filings to hit the very last day. I don't believe one word about the Christmas time issues with finding an accountant. They have already done their interviews way before Christmas, I believe they are dragging this o
SMCI
JoJr JoJr 5 minutes ago
... and they bought the shares at .002...

50 mil @ .002 = $100K

Wish I had that kind of cash on hand right now.

Maybe soon enough.. go RDAR !!!
RDAR
Homebrew Homebrew 5 minutes ago
Only fools gold.
I think shares are extremely scarce now. They are just about as good as gold now.
trunkmonk trunkmonk 5 minutes ago
Does Gensler have a bungalow in Malibu???
XRPUSD
boi568 boi568 5 minutes ago
I believe Missling recently said they're just waiting on the FDA draft guidance going final (which is just common sense under the circumstances).

I expect -- but can't guarantee -- that it will happen by January 20th because, if it doesn't, it will likely get delayed as a major change
JPM
RickNagra RickNagra 5 minutes ago
Probably have to ask Captain Obvious.

Whatever happened to the annoying Clay Trader?
FNMA
weedtrader420 weedtrader420 7 minutes ago
XRP $130 TARGET Our government is turning Japanese blowing up California like they did Hawaii
XRPUSD
Crunto Crunto 7 minutes ago
I never said anything about a merger..
RITE
lager lager 7 minutes ago
This is gonna run, then it's gonna Run, then it's gonna RUN....
MGON
habib7 habib7 8 minutes ago
Reason #1… they can use the proceeds for “public good” mainly negatively impacting private shareholders and hedge funds from dilution.

There is zero chance the govt gets a conscience and walks away from both SPS and warrants… I’d be thrilled… but aint happening.
FNMA
Hardazoak Hardazoak 9 minutes ago
You're sounding desperate gitreal, stop eating so much corn.
AABB
Vexari Vexari 9 minutes ago
What does it cost

To tell the truth
dinogreeves dinogreeves 10 minutes ago
Thanks North. Awesome top notch read.
TGLO
trunkmonk trunkmonk 10 minutes ago
If they are turning Japanese
I think they are turning to Japanese
I really think so
XRPUSD
Pickme2 Pickme2 11 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "times new roman"; font-size: 21px; text-align: justify"Understand how this huge dilution will work: it's all Filed in style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "times new roman"; font-size:
ATMH
igotthemojo igotthemojo 11 minutes ago
" the expected pullback can only be viewed as a time to accumulate shares."

i expected a pull back at $15 not $13...im going by closing prices...this stock ran from $9 to $13...its nice, but its really not that big of a deal....especially considering that the long awaited 45v that was
FCEL

Your Recent History

Delayed Upgrade Clock