We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PYPE: linked to the NYSE® Pickens Core Midstream Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1808 | 0.913131313131 | 19.8 | 20.79 | 19.110491 | 1444 | 19.49571925 | CS |
4 | 0.8208 | 4.28392484342 | 19.16 | 20.79 | 19.110491 | 1743 | 19.64852816 | CS |
12 | -0.5192 | -2.53268292683 | 20.5 | 21.2 | 18.68 | 1873 | 20.12087794 | CS |
26 | 0.0308 | 0.154385964912 | 19.95 | 21.5 | 18.47 | 2054 | 20.0408171 | CS |
52 | 1.3708 | 7.36593229447 | 18.61 | 21.5 | 18.0994 | 2181 | 19.67580786 | CS |
156 | -10.0192 | -33.3973333333 | 30 | 31.48 | 15.4801 | 3917 | 20.99925053 | CS |
260 | -5.3107 | -20.9979637428 | 25.2915 | 34.26 | 15.4801 | 2907 | 22.1634441 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 32.49 (8.34%) | 69.69M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 13.245 (16.80%) | 62.46M |
FXIiShares China Large Cap | US$ 30.40 (1.91%) | 59.69M |
SPYSPDR S&P 500 | US$ 597.58 (1.00%) | 57.17M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 18.33 (-8.03%) | 53.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions