ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,432.40
1.02%
S&P ASX All Technology
3,828.70
0.76%
Brent Oil
79.22
0.00%
US Dollar vs AUD
1.59373
0.10%
Bitcoin
101,110.16
-0.88%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN (CEFD) Share Price

ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN

ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN (CEFD)

AMEX
19.9808
0.1092
(0.55%)
Closed 21 January 8:00AM
Delayed by 15 minutes
20.79
0.8092
(4.05%)
After Hours: 11:59AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
19.9808
Bid
-
Offer
-
Volume
426
20.79 Day's Range 20.79
18.0994 52 Week Range 21.50
Previous Close
19.8716
Open
20.79
Last Trade
100
@
19.9808
Last Trade Time
Average Volume (3m)
1,873
Financial Volume
US$ 8,857
VWAP
20.79

Ask ADVFN Intelligence (AI)

CEFD Latest News

More News

UBS declares coupon payments on 12 ETRACS Exchange Traded Notes

PYPE: linked to the NYSE® Pickens Core Midstream Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the...

07 April 2023
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.18080.91313131313119.820.7919.110491144419.49571925CS
40.82084.2839248434219.1620.7919.110491174319.64852816CS
12-0.5192-2.5326829268320.521.218.68187320.12087794CS
260.03080.15438596491219.9521.518.47205420.0408171CS
521.37087.3659322944718.6121.518.0994218119.67580786CS
156-10.0192-33.39733333333031.4815.4801391720.99925053CS
260-5.3107-20.997963742825.291534.2615.4801290722.1634441CS

CEFD - Frequently Asked Questions (FAQ)

What is the current ETRACS Mth Pay 1 5x Leve... share price?
The current share price of ETRACS Mth Pay 1 5x Leve... is US$ 19.9808
What is the 1 year trading range for ETRACS Mth Pay 1 5x Leve... share price?
ETRACS Mth Pay 1 5x Leve... has traded in the range of US$ 18.0994 to US$ 21.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHROChannel Therapeutics Corporation
US$ 1.90
(97.92%)
14.27M
GPUSHyperscale Data Inc
US$ 4.60
(22.99%)
215.83k
VINEFresh Vine Wine Inc
US$ 0.6899
(22.98%)
376.38k
RHERegional Health Properties Inc
US$ 2.40
(18.81%)
227.57k
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 13.245
(16.80%)
62.46M
FOXOFOXO Technologies Inc
US$ 0.2295
(-27.14%)
11.34M
OSTXOS Therapies Incorporated
US$ 3.03
(-26.46%)
1.63M
AEONAEON Biopharma Inc
US$ 0.1401
(-18.02%)
29.86M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 12.56
(-16.32%)
26.3M
BOILProShares Ultra Bloomberg Natural Gas New
US$ 67.43
(-14.52%)
3.87M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 32.49
(8.34%)
69.69M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 13.245
(16.80%)
62.46M
FXIiShares China Large Cap
US$ 30.40
(1.91%)
59.69M
SPYSPDR S&P 500
US$ 597.58
(1.00%)
57.17M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 18.33
(-8.03%)
53.86M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
Thanks, great to hear...
Lifetime Lifetime 3 minutes ago
Opinions. Not facts
BIEL
SkyLimit2022 SkyLimit2022 4 minutes ago
mani,

Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by Advent? 🤔

Advent and Linda Powers have a vested interest in NWBO’s growth and success, which includes their ownership of NWBO s
NWBO
Vader-AXP Vader-AXP 4 minutes ago
Any Executive Orders about F&F
FNMA
fuagf fuagf 4 minutes ago
zab is trustworthy. The rule is most strictly for trolls. How many times do you have to be told that.
threewheeler threewheeler 4 minutes ago
AZRH, FDCT, KRTL, in all for mega runs, which sees dollarland first?
AZRH FDCT KRTL
janice shell janice shell 4 minutes ago
Seriously?? That was an actual conversation Trump had with Fox?? SURELY he can't possibly be THAT stupid??
BDEZ BDEZ 5 minutes ago
The boo birds let Pence have it as well.....
delerious1 delerious1 5 minutes ago
so from .00002 to .01 ?....that's quite something, love to see it but why would it happen??
SHIBUSD
threewheeler threewheeler 5 minutes ago
AZRH, FDCT, KRTL, in all for mega runs, which sees dollarland first?
AZRH FDCT KRTL
100lbStriper 100lbStriper 6 minutes ago
SK instead of scamsong??? Report: Nvidia Won’t Receive Samsung HBM3E Supply This Year

https://www.extremetech.com/computing/report-nvidia-wont-receive-samsung-hbm3e-supply-this-year
NLST
fuagf fuagf 6 minutes ago
Don't worry about others, that has nothing to do with you.
BDEZ BDEZ 6 minutes ago
Hopefully a good replacement somewhere...
Guido2 Guido2 7 minutes ago
If you’d managed to slip your eo among the pardons, FnF would be free today 🤣.
FNMA
BDEZ BDEZ 7 minutes ago
Ya think?
BullNBear52 BullNBear52 8 minutes ago
What can I say I've never owned any of them.
spdpro spdpro 8 minutes ago
Alex email
thinkwithbookmap@gmail.com
linkvest linkvest 8 minutes ago
He's probably adding up his renter's receipts of $300 in the ghetto and his buy here pay here receipt on his 15 year old Yugo.
RDAR
BDEZ BDEZ 8 minutes ago
Crowd gives the Clintoons & O'Bammy the raspberries today......deservedly so.
sctts sctts 10 minutes ago
Interesting....

https://x.com/UrUnpaidPundit/status/1881489105575624844
MVNT
BDEZ BDEZ 10 minutes ago
Nice...
Patswil Patswil 11 minutes ago
Watching President Trump on CNN sign Exec orders listening for FnF release order, it could happen
FNMA
getmoreshares getmoreshares 11 minutes ago
1500 incarcerated Jan 6th people just pardoned.
threewheeler threewheeler 11 minutes ago
yes was loading AZRH all I could for the Trump effect coming in this oil and gas sector
AZRH

Your Recent History

AMEX
CEFD
ETRACS Mth Pay 1 5x Leve...
BIT
UB87PZ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads