We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -2.63462651998 | 34.54 | 34.63 | 33.35 | 88626 | 33.69797186 | SP |
| 4 | -1.25 | -3.58371559633 | 34.88 | 35.0554 | 33.35 | 103791 | 34.26424619 | SP |
| 12 | -3.4 | -9.18174453146 | 37.03 | 37.03 | 32.89 | 141533 | 34.43478127 | SP |
| 26 | -0.31 | -0.913376546847 | 33.94 | 38.1 | 31.93 | 126177 | 34.70436771 | SP |
| 52 | 2.5 | 8.03083841953 | 31.13 | 38.1 | 30 | 129771 | 33.33012564 | SP |
| 156 | 2.19 | 6.96564885496 | 31.44 | 38.1 | 25.74 | 156345 | 30.40755665 | SP |
| 260 | 9.84 | 41.3619167718 | 23.79 | 38.1 | 15.49 | 227418 | 26.97250381 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 33.63 | 0.24 | 0.72 | 33.479999 | 33.6692 | 33.284999 | 82868 |
| 1740699000 | 33.39 | -0.34 | -1.01 | 33.77 | 33.77 | 33.35 | 85591 |
| 1740612600 | 33.73 | -0.18 | -0.53 | 33.9 | 34.09 | 33.5701 | 72102 |
| 1740526200 | 33.91 | 0.2 | 0.59 | 33.76 | 34.09 | 33.73 | 75375 |
| 1740439800 | 33.71 | -0.05 | -0.15 | 33.95 | 34.0999 | 33.71 | 99221 |
| 1740180600 | 33.76 | -0.57 | -1.66 | 34.54 | 34.63 | 33.711 | 110841 |
| 1740094200 | 34.33 | -0.28 | -0.81 | 34.5 | 34.515 | 34.19 | 90350 |
| 1740007800 | 34.61 | -0.06 | -0.17 | 34.53 | 34.67 | 34.2001 | 110398 |
| 1739921400 | 34.6695 | 0.28 | 0.81 | 34.41 | 34.7091 | 34.41 | 70540 |
| 1739575800 | 34.39 | -0.08 | -0.23 | 34.66 | 34.8 | 34.3459 | 53897 |
| 1739489400 | 34.47 | 0.44 | 1.29 | 34.26 | 34.5044 | 34.1613 | 73803 |
| 1739403000 | 34.03 | -0.51 | -1.48 | 34.08 | 34.2078 | 33.9401 | 83821 |
| 1739316600 | 34.54 | 0.23 | 0.67 | 34.16 | 34.5499 | 34.15 | 68648 |
| 1739230200 | 34.31 | 0.12 | 0.35 | 34.43 | 34.43 | 34.1501 | 138878 |
| 1738971000 | 34.19 | -0.48 | -1.38 | 34.71 | 34.71 | 34.07 | 125207 |
| 1738884600 | 34.67 | -0.02 | -0.06 | 34.89 | 34.89 | 34.5063 | 144537 |
| 1738798200 | 34.69 | 0.25 | 0.73 | 34.53 | 34.72 | 34.4081 | 121486 |
| 1738711800 | 34.44 | 0.33 | 0.97 | 34.09 | 34.525 | 33.95 | 214916 |
| 1738625400 | 34.11 | -0.51 | -1.47 | 34 | 34.4093 | 33.69 | 134707 |
| 1738366200 | 34.62 | -0.35 | -1.00 | 34.88 | 35.0554 | 34.455805 | 93086 |
| 1738279800 | 34.97 | 0.4 | 1.16 | 34.98 | 35.1899 | 34.7243 | 398347 |
| 1738193400 | 34.57 | -0.29 | -0.83 | 34.77 | 35.0699 | 34.4236 | 83021 |
| 1738107000 | 34.86 | -0.14 | -0.40 | 35 | 35.05 | 34.73 | 209424 |
| 1738020600 | 35 | 0.17 | 0.49 | 34.85 | 35.2248 | 34.85 | 96190 |
| 1737761400 | 34.83 | 0.11 | 0.32 | 34.77 | 34.93 | 34.6436 | 95553 |
| 1737675000 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1737588600 | 34.72 | -0.5 | -1.42 | 35.12 | 35.12 | 34.6608 | 158076 |
| 1737502200 | 35.22 | 0.49 | 1.41 | 34.93 | 35.24 | 34.93 | 123323 |
| 1737156600 | 34.73 | 0.07 | 0.20 | 34.94 | 34.977 | 34.57 | 134851 |
| 1737070200 | 34.66 | 0.14 | 0.41 | 34.47 | 34.815 | 34.37 | 169417 |
| 1736983800 | 34.52 | 0.48 | 1.41 | 34.66 | 34.91 | 34.36 | 125885 |
| 1736897400 | 34.04 | 0.61 | 1.82 | 33.63 | 34.05 | 33.59 | 153116 |
| 1736811000 | 33.43 | 0.34 | 1.03 | 32.89 | 33.43 | 32.89 | 144775 |
| 1736551800 | 33.09 | -0.72 | -2.13 | 33.38 | 33.445 | 32.89 | 1142362 |
| 1736379000 | 33.81 | -0.01 | -0.03 | 33.66 | 33.8599 | 33.45 | 90496 |
| 1736292600 | 33.82 | -0.34 | -1.00 | 34.3 | 34.3 | 33.67 | 152255 |
| 1736206200 | 34.16 | -0.15 | -0.44 | 34.41 | 34.66 | 34.0801 | 126505 |
| 1735947000 | 34.31 | 0.2 | 0.59 | 34.25 | 34.499 | 33.86 | 96696 |
| 1735860600 | 34.11 | -0.24 | -0.70 | 34.59 | 34.707 | 33.95 | 150222 |
| 1735687800 | 34.35 | 0.18 | 0.53 | 34.36 | 34.53 | 34.19 | 72248 |
| 1735601400 | 34.17 | -0.18 | -0.52 | 34.22 | 34.36 | 33.8201 | 114591 |
| 1735342200 | 34.35 | -0.37 | -1.07 | 34.48 | 34.705 | 34.0796 | 64780 |
| 1735255800 | 34.72 | 0.16 | 0.46 | 34.35 | 34.76 | 34.235 | 71531 |
| 1735077840 | 34.56 | 0.29 | 0.85 | 34.33 | 34.56 | 34.1133 | 53071 |
| 1734996600 | 34.27 | -0.16 | -0.46 | 34.32 | 34.32 | 34.0506 | 75414 |
| 1734737400 | 34.43 | 0.26 | 0.76 | 34.02 | 34.7894 | 34.02 | 344441 |
| 1734651000 | 34.17 | -0.22 | -0.64 | 34.66 | 34.8766 | 34.17 | 147882 |
| 1734564600 | 34.39 | -1.41 | -3.94 | 35.97 | 35.995 | 34.2316 | 130314 |
| 1734478200 | 35.8 | -0.38 | -1.05 | 36.13 | 36.28 | 35.721 | 150574 |
| 1734391800 | 36.18 | -0.04 | -0.11 | 36.35 | 36.42 | 36.1129 | 140378 |
| 1734132600 | 36.22 | -0.17 | -0.47 | 36.45 | 36.45 | 36.04 | 113791 |
| 1734046200 | 36.39 | -0.32 | -0.87 | 36.68 | 36.6997 | 36.3889 | 123094 |
| 1733959800 | 36.71 | 0.18 | 0.49 | 36.84 | 36.97 | 36.6401 | 92353 |
| 1733873400 | 36.53 | -0.01 | -0.03 | 36.51 | 36.81 | 36.24 | 95761 |
| 1733787000 | 36.54 | -0.04 | -0.11 | 36.88 | 36.9895 | 36.5 | 92610 |
| 1733527800 | 36.58 | -0.21 | -0.57 | 37.03 | 37.03 | 36.51 | 115917 |
| 1733441400 | 36.79 | -0.29 | -0.78 | 37.14 | 37.14 | 36.77 | 104566 |
| 1733355000 | 37.08 | 0.05 | 0.14 | 37.05 | 37.21 | 36.76 | 100926 |
| 1733268600 | 37.03 | -0.33 | -0.88 | 37.31 | 37.4 | 36.93 | 98143 |
| 1733182200 | 37.36 | 0.07 | 0.19 | 37.31 | 37.4999 | 36.9454 | 166720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
