We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.389990250244 | 30.77 | 31.24 | 30.47 | 132480 | 30.88936045 | SP |
| 4 | -0.63 | -2.01406649616 | 31.28 | 32.09 | 30 | 114133 | 31.08789765 | SP |
| 12 | -1.55 | -4.81366459627 | 32.2 | 32.73 | 30 | 118360 | 31.41646271 | SP |
| 26 | -2.09 | -6.38362858888 | 32.74 | 32.9 | 30 | 144489 | 31.38405181 | SP |
| 52 | 2.6 | 9.26916221034 | 28.05 | 32.9 | 26.4101 | 140036 | 30.31106395 | SP |
| 156 | -1.62 | -5.02014254726 | 32.27 | 33.95 | 25.74 | 161675 | 30.02462597 | SP |
| 260 | 4.26 | 16.1424782114 | 26.39 | 33.95 | 15.49 | 237244 | 26.53660355 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 30.65 | -0.04 | -0.13 | 30.51 | 30.6803 | 30.47 | 84588 |
| 1719354600 | 30.69 | -0.36 | -1.16 | 30.97 | 30.97 | 30.6001 | 83079 |
| 1719268200 | 31.05 | 0.34 | 1.11 | 30.84 | 31.24 | 30.84 | 340223 |
| 1719009000 | 30.71 | -0.12 | -0.39 | 30.81 | 30.81 | 30.6806 | 72265 |
| 1718922600 | 30.83 | 0.03 | 0.10 | 30.77 | 30.966 | 30.75 | 82245 |
| 1718749800 | 30.8 | 0.02 | 0.06 | 30.72 | 30.9522 | 30.72 | 123475 |
| 1718663400 | 30.78 | 0.3 | 0.98 | 30.42 | 30.78 | 30.3107 | 86604 |
| 1718404200 | 30.48 | -0.43 | -1.39 | 30.73 | 30.73 | 30 | 105370 |
| 1718317800 | 30.91 | -0.28 | -0.90 | 31.18 | 31.18 | 30.7601 | 81579 |
| 1718231400 | 31.19 | 0.44 | 1.43 | 31.41 | 31.75 | 31.1501 | 106290 |
| 1718145000 | 30.75 | -0.15 | -0.49 | 30.75 | 30.8454 | 30.5345 | 81486 |
| 1718058600 | 30.9 | -0.09 | -0.29 | 30.75 | 30.96 | 30.672 | 57865 |
| 1717799400 | 30.99 | -0.24 | -0.77 | 30.99 | 31.1551 | 30.93 | 98148 |
| 1717713000 | 31.23 | -0.13 | -0.41 | 31.24 | 31.39 | 31.142 | 92403 |
| 1717626600 | 31.36 | 0.13 | 0.42 | 31.37 | 31.4 | 31.1563 | 238026 |
| 1717540200 | 31.23 | -0.48 | -1.51 | 31.49 | 31.49 | 31.23 | 82356 |
| 1717453800 | 31.71 | -0.2 | -0.63 | 32.09 | 32.09 | 31.57 | 114895 |
| 1717194600 | 31.91 | 0.46 | 1.46 | 31.63 | 31.91 | 31.4705 | 135169 |
| 1717108200 | 31.45 | 0.37 | 1.19 | 31.28 | 31.485 | 31.2116 | 102850 |
| 1717021800 | 31.08 | -0.47 | -1.49 | 31.22 | 31.24 | 31.08 | 102933 |
| 1716935400 | 31.55 | -0.15 | -0.47 | 31.71 | 31.84 | 31.48 | 87415 |
| 1716589800 | 31.7 | 0.18 | 0.57 | 31.61 | 31.7 | 31.54 | 95755 |
| 1716503400 | 31.52 | -0.52 | -1.62 | 32.08 | 32.08 | 31.44 | 98497 |
| 1716417000 | 32.04 | -0.34 | -1.05 | 32.29 | 32.34 | 31.95 | 143373 |
| 1716330600 | 32.38 | -0.03 | -0.09 | 32.32 | 32.43 | 32.299999 | 106441 |
| 1716244200 | 32.409999 | -0.09 | -0.28 | 32.5 | 32.6525 | 32.38 | 81109 |
| 1715985000 | 32.5 | 0.04 | 0.12 | 32.46 | 32.56 | 32.42 | 85419 |
| 1715898600 | 32.46 | -0.07 | -0.22 | 32.47 | 32.52 | 32.4001 | 85519 |
| 1715812200 | 32.53 | 0.13 | 0.40 | 32.729999 | 32.729999 | 32.439999 | 76707 |
| 1715725800 | 32.4 | 0.27 | 0.84 | 32.4 | 32.58 | 32.295 | 88400 |
| 1715639400 | 32.13 | 0.04 | 0.12 | 32.32 | 32.4286 | 32.13 | 120392 |
| 1715380200 | 32.09 | -0.12 | -0.37 | 32.29 | 32.29 | 31.98 | 134001 |
| 1715293800 | 32.21 | 0.37 | 1.16 | 31.85 | 32.229999 | 31.85 | 261061 |
| 1715207400 | 31.84 | 0.03 | 0.09 | 31.61 | 31.88 | 31.585 | 167707 |
| 1715121000 | 31.81 | -0.01 | -0.03 | 31.9 | 32.06 | 31.8 | 101462 |
| 1715034600 | 31.82 | 0.28 | 0.89 | 31.77 | 31.89 | 31.77 | 62602 |
| 1714775400 | 31.54 | 0.16 | 0.51 | 31.78 | 31.85 | 31.44 | 126040 |
| 1714689000 | 31.38 | 0.49 | 1.59 | 31.2 | 31.3899 | 31.02 | 100312 |
| 1714602600 | 30.89 | 0.08 | 0.26 | 30.77 | 31.35 | 30.74 | 162258 |
| 1714516200 | 30.81 | -0.58 | -1.85 | 31.13 | 31.13 | 30.79 | 150036 |
| 1714429800 | 31.39 | 0.14 | 0.45 | 31.41 | 31.53 | 31.31 | 148212 |
| 1714170600 | 31.25 | 0.03 | 0.10 | 31.21 | 31.41 | 31.14 | 158030 |
| 1714084200 | 31.22 | -0.3 | -0.95 | 31.19 | 31.2351 | 30.96 | 114854 |
| 1713997800 | 31.52 | -0.09 | -0.28 | 31.39 | 31.5498 | 31.24 | 198646 |
| 1713911400 | 31.61 | 0.37 | 1.18 | 31.18 | 31.72 | 31.1311 | 138043 |
| 1713825000 | 31.24 | 0.27 | 0.87 | 31.06 | 31.3699 | 30.92 | 177953 |
| 1713565800 | 30.97 | 0.43 | 1.41 | 30.39 | 31 | 30.39 | 118344 |
| 1713479400 | 30.54 | 0.2 | 0.66 | 30.51 | 30.75 | 30.37 | 86216 |
| 1713393000 | 30.34 | -0.17 | -0.56 | 30.7 | 30.81 | 30.34 | 129362 |
| 1713306600 | 30.51 | -0.22 | -0.72 | 30.53 | 30.625 | 30.27 | 104183 |
| 1713220200 | 30.73 | -0.19 | -0.61 | 31.11 | 31.1907 | 30.5601 | 88094 |
| 1712961000 | 30.92 | -0.38 | -1.21 | 31.21 | 31.33 | 30.83 | 70509 |
| 1712874600 | 31.3 | 0.11 | 0.35 | 31.33 | 31.4 | 31.08 | 102600 |
| 1712788200 | 31.19 | -1.03 | -3.20 | 31.53 | 31.5842 | 31.03 | 121818 |
| 1712701800 | 32.22 | 0.13 | 0.41 | 32.21 | 32.3082 | 32.007599 | 87418 |
| 1712615400 | 32.09 | 0.27 | 0.85 | 32.02 | 32.189999 | 31.93 | 62997 |
| 1712356200 | 31.82 | 0.05 | 0.16 | 31.69 | 31.95 | 31.6501 | 68686 |
| 1712269800 | 31.77 | -0.15 | -0.47 | 32.2 | 32.294199 | 31.68 | 294070 |
| 1712183400 | 31.92 | 0.07 | 0.22 | 31.73 | 32.0099 | 31.73 | 91664 |
| 1712097000 | 31.85 | -0.47 | -1.45 | 32.02 | 32.049999 | 31.7 | 132061 |
| 1712010600 | 32.32 | -0.36 | -1.10 | 32.74 | 32.74 | 32.27 | 78716 |
| 1711665000 | 32.68 | 0.24 | 0.74 | 32.5 | 32.79 | 32.5 | 120564 |
| 1711578600 | 32.439999 | 0.76 | 2.40 | 31.93 | 32.45 | 31.889 | 157800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
