WisdomTree US SmallCap D... DES - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree US SmallCap Dividend Fund (DES)
WisdomTree US SmallCap Dividend Fund (DES) Options

WisdomTree US SmallCap Dividend Fund (DES)

31.15

0.33

(1.07%)

Closed 29 June 6:00AM

Delayed by 15 minutes

31.19

0.04

(0.13%)

After Hours: 9:59AM

Delayed by 15 minutes

DES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	9.00	11.60	0.00	10.30	0.00	0.00 %	0	0	-
22.00	7.80	10.70	0.00	9.25	0.00	0.00 %	0	0	-
23.00	7.50	9.70	0.00	8.60	0.00	0.00 %	0	0	-
24.00	6.00	8.20	0.00	7.10	0.00	0.00 %	0	0	-
25.00	5.50	6.80	0.00	6.15	0.00	0.00 %	0	0	-
26.00	4.40	6.10	0.00	5.25	0.00	0.00 %	0	0	-
27.00	3.60	5.50	0.00	4.55	0.00	0.00 %	0	0	-
28.00	1.85	4.50	3.90	3.175	0.00	0.00 %	0	1	-
29.00	1.70	3.60	3.50	2.65	0.00	0.00 %	0	1	-
30.00	0.05	1.80	1.80	0.925	0.00	0.00 %	0	10	-
31.00	0.35	1.30	0.50	0.825	-1.35	-72.97 %	1	4	28/6/2024
32.00	0.05	0.35	0.70	0.20	0.00	0.00 %	0	34	-
33.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	16	-
34.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	14	-
35.00	0.45	0.25	0.45	0.35	0.00	0.00 %	0	3	-
36.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.05	1.20	0.05	0.625	0.00	0.00 %	0	37	-
28.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.15	0.65	0.00	0.40	0.00	0.00 %	0	0	-
32.00	0.05	1.55	0.00	0.80	0.00	0.00 %	0	0	-
33.00	1.15	3.30	0.00	2.225	0.00	0.00 %	0	0	-
34.00	2.60	3.10	1.80	2.85	0.00	0.00 %	0	1	-
35.00	3.00	4.60	0.00	3.80	0.00	0.00 %	0	0	-
36.00	3.50	5.90	0.00	4.70	0.00	0.00 %	0	0	-
37.00	4.50	6.40	0.00	5.45	0.00	0.00 %	0	0	-
38.00	5.40	7.40	0.00	6.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	US$ 2.3599 (59.45%)	71.61M
COSMCosmos Health Inc	US$ 1.05 (54.64%)	81.3M
LUCYInnovative Eyewear Inc	US$ 0.5036 (52.61%)	364.85M
NNENano Nuclear Energy Inc	US$ 23.43 (44.45%)	9.41M
NBSTWNewbury Street Acquisition Corporation	US$ 0.0613 (39.32%)	19.62k
CINGCingulate Inc	US$ 0.3152 (-46.03%)	2.57M
BTOGBit Origin Ltd	US$ 2.88 (-45.86%)	3.39M
ACCDAccolade Inc	US$ 3.598 (-43.69%)	18.09M
NXLNexalin Technologies Inc	US$ 1.71 (-42.23%)	4.51M
APVOAptevo Therapeutics Inc	US$ 0.3011 (-41.52%)	2.52M
LUCYInnovative Eyewear Inc	US$ 0.507001 (53.64%)	356.92M
NVDANVIDIA Corporation	US$ 124.3812 (0.32%)	248.1M
FFIEFaraday Future Intelligent Electric Inc	US$ 0.513 (-14.50%)	189.18M
SQQQProShares UltraPro Short QQQ	US$ 8.20 (0.86%)	142.65M
TSLATesla Inc	US$ 196.72 (-0.35%)	82.53M

ZJ Pick

ZJ Pick 39 seconds ago

Continues to stay under the radar while breaking out. I love it. No pumpers, no well known people talking about this. I love it

Stock_Barber

Stock_Barber 1 minute ago

As we all know, that DBMM is growing through client acquisitions, partnerships and strategic alliances.
Wrong, wrong, and wrong! Seriously??? Do you think traders are stupid?

https://investorshub.advfn.com/uimage/uploads/2021/8/10/g[igcScreenshot_2021-08-10_1

Mountainman5

Mountainman5 4 minutes ago

WISH EVERYONE A HAPPY BLESSED WEEKEND:-).-):-)

fuagf

fuagf 6 minutes ago

It's been so long since i've traveled, umm lol, and am dizzier than ever before, still it's in the mind so in the works. Cheers.

BDEZ

BDEZ 6 minutes ago

Always great to see green on a Friday...

VXIT

AtlasQ

AtlasQ 7 minutes ago

So you are really getting me mixed up with someone. Humor me please and let me know, where else did we have encounters and what is my name in other platforms?

Real McCoy

Real McCoy 9 minutes ago

How is it posting “positive” information on a dead stock?

boobb2

boobb2 9 minutes ago

Yes .....complicated is not the only word I would use..........I probably need to talk with an OTC, FINRA expert lawyer if I wanted real answers..........time to sit back and wait......

Scamdestroyer

Scamdestroyer 10 minutes ago

Have not posted on this pitiful stock in a while, still see the same clowns blaming the MM'S short squeeze scenario, hilarious. That theory has been pumped on this stock for going on 4 years now, come on guy's do you still honestly believe that a 2 penny stock is in a short squeeze problem, couldn't

NorfolkIP

NorfolkIP 13 minutes ago

You truly are an ultimate tool. I actually feel for you. I congratulated you on your “trade” long ago and yet you are still here talking nonsense. Your personal life must be miserable. And I know you will spout the same nonsense in response.

bigstocksnbonds

bigstocksnbonds 13 minutes ago

He’s eats a lot— I bet!!!!!

lol

Quikshft

Quikshft 13 minutes ago

Just checked and my ihub profile was from 2008 so about sixteen for me as well, but I go back to the old Stockmarket Cats message board and I was probably there for a couple years before I joined here.
I was actually surprised at the amount of information released today, but I guess they fig

glenn1919

glenn1919 15 minutes ago

PRPL.................................https://stockcharts.com/h-sc/ui?s=PRPL&p=W&b=5&g=0&id=p86431144783

Foogie88

Foogie88 15 minutes ago

Well at this pace we may all be in retirement homes still waiting

Whale Gunna

Whale Gunna 17 minutes ago

OS increase = diluting shareholder value. This is kindergarten type stuff

ignatiusrielly35

ignatiusrielly35 19 minutes ago

This guy is worse than George? lol. I don’t think so.

janice shell

janice shell 19 minutes ago

Sorry. Not impressed.

RIOgrande44

RIOgrande44 20 minutes ago

You remind us of Bidens performance. It's probably time you get some ice cream, a nap and a diaper change.

janice shell

janice shell 21 minutes ago

Yes. Trump's only "policies" are whatever he thinks will benefit him and the ultra-rich people he hopes will be his friends.

It's just disgusting.

Lime Time

Lime Time 21 minutes ago

Who cares, Janice. What's it to you... Bachelors of IT, class of 2004, #1 in database management. I respect you probably the most out of all posters on this board. I quit working in Feb, by choice because i hated working for liberal idiots. Biggest liberal idiots in PA. You probably are actually goo

glenn1919

glenn1919 22 minutes ago

EVTV................https://stockcharts.com/h-sc/ui?s=EVTV&p=W&b=5&g=0&id=p86431144783

WisdomTree US SmallCap D...

Orange SA 0.125% until 1...

50 South Private Equity ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions