ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
VanEck Energy Income ETF

VanEck Energy Income ETF (EINC)

92.9326
-0.8274
(-0.88%)
Closed 30 December 8:00AM
92.95
0.0174
(0.02%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.006.4014.000.0010.200.000.00 %00-
84.005.0013.200.009.100.000.00 %00-
85.004.1012.100.008.100.000.00 %00-
86.003.3011.300.007.300.000.00 %00-
87.002.4510.200.006.3250.000.00 %00-
88.001.659.400.005.5250.000.00 %00-
89.000.858.600.004.7250.000.00 %00-
90.000.157.700.003.9250.000.00 %00-
91.000.056.900.003.4750.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.004.800.000.000.000.00 %00-
94.000.004.800.000.000.000.00 %00-
95.000.004.500.000.000.000.00 %00-
96.000.004.200.000.000.000.00 %00-
97.000.003.900.000.000.000.00 %00-
98.000.003.700.000.000.000.00 %00-
99.000.003.500.000.000.000.00 %00-
100.000.003.400.000.000.000.00 %00-
101.000.003.500.000.000.000.00 %00-
102.000.003.400.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.000.003.300.000.000.000.00 %00-
84.000.003.400.000.000.000.00 %00-
85.000.003.500.000.000.000.00 %00-
86.000.003.400.000.000.000.00 %00-
87.000.003.700.000.000.000.00 %00-
88.000.003.800.000.000.000.00 %00-
89.000.003.900.000.000.000.00 %00-
90.000.004.200.000.000.000.00 %00-
91.000.004.500.000.000.000.00 %00-
92.000.004.800.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.056.700.003.3750.000.00 %00-
96.000.157.800.003.9750.000.00 %00-
97.000.858.300.004.5750.000.00 %00-
98.001.709.600.005.650.000.00 %00-
99.002.5510.400.006.4750.000.00 %00-
100.003.4011.500.007.450.000.00 %00-
101.004.3012.300.008.300.000.00 %00-
102.005.3013.000.009.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
BIG BALLER BIG BALLER 3 minutes ago
$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!
SOL
Bill2 Bill2 3 minutes ago
[https://investorshub.advfn.com/uimage/uploads/2023/8/29/hdfyeMGON_CEO_Profile_on_OTC_Markets.png
Go $MGONN/b]
MGONN
Bill2 Bill2 3 minutes ago
[https://investorshub.advfn.com/uimage/uploads/2023/8/29/hdfyeMGON_CEO_Profile_on_OTC_Markets.png
Go $MGONN/b]
MGONN
bas2020 bas2020 3 minutes ago
We know how the manipulation game is played... your FUD cabal would twist it into a desperation move to fool shareholders... and then they would attack the stock on that twisted narrative. Same thing goes for any news they might announce. It's how the FUD cabal works. 👿☠️
NWBO
Ace Trader Ace Trader 3 minutes ago
This might be in play in the DJT first 100 days !!

With DOGE and others circling around who own a very large portion of both types of shares AKA ( Bill, John) and others the play book might sound a little like this!

Meetings with DJT would explain ( Don’t delay) or rele
DJT
Ace Trader Ace Trader 3 minutes ago
This might be in play in the DJT first 100 days !!

With DOGE and others circling around who own a very large portion of both types of shares AKA ( Bill, John) and others the play book might sound a little like this!

Meetings with DJT would explain ( Don’t delay) or rele
DJT
Jackxkr Jackxkr 6 minutes ago
You don't get it do you
NWBO
Eagle1 Eagle1 7 minutes ago
Be careful folks people are watching. Market Manipulation: Penny stocks are particularly susceptible to manipulation because they often have low liquidity and are not subject to the stringent regulations that larger, exchange-listed stocks are.

Some traders might deliberately spread
GDVM
manibiotech manibiotech 7 minutes ago
So you have no clue , what buying in open market means and why CEO or COO would buy in open market .
Thanks for proving your ignorance 
NWBO
GetSeriousOK GetSeriousOK 8 minutes ago
I haven't mentioned the NPA or Mundipharma because I don't have high confidence in them benefiting BIEL (near term). Which means you have "high confidence" in your other pumps near term. OK we'll check back on those. Synergy never had much substance I agree but none of the "true longs" agree with
BIEL
gimmee greenbacks gimmee greenbacks 9 minutes ago
Same here 3331. Well said..



BIEL
BIEL
jimr1717 jimr1717 9 minutes ago
No new tweets from Peachtard?
IFUS
Investor082 Investor082 11 minutes ago
It’s a fancy dilution scheme and importantly an indication that there will be no financial support from big pharma. Which means NWBO won’t be able to run any trials in 2025 except some paperwork BS they will throw to trap shareholders. It also means the endless dilution will continue for a couple of
NWBO
Motor-goater Motor-goater 12 minutes ago
That’s a question for the bashers. Ya know the ones that have no position yet constantly post about the stock. Yep…. Start there
CNNA
johnydollar johnydollar 12 minutes ago
Very true........

But the experts want to tell us 🙄 they will be the next billionaires........

I guess billionaires won't have time for $DBMM anymore........

We will miss them......

😆 🤣 😂 😹 😆
DBMM
awesomed007 awesomed007 13 minutes ago
How does the acquiring company take this stock over, and when? Will our shares trade under a new ticker symbol and what would that be?
RDAR
Jack_Herer Jack_Herer 14 minutes ago
I strongly suspect that Hiru has disassociated themselves from the numerous promotional X accounts because they're facing some legal grief from the likes of ERM, Andrew Waltho (Nice bloke. Quite friendly.), and others. What d'ya think Maserati? Am I right?

You know Mascarpone, Google
HIRU
bas2020 bas2020 16 minutes ago
All FUD! There was no filing. Must have a filing for anyone to expect approval.
NWBO
condor1 condor1 17 minutes ago
you have not given even one potential positive of AABB agenda ever. I'm not sick of AABB, but you, and your alter ego... that's another argument. And you and your alter ego are posting every day, multiple times, posting the same old tired old manure. You have to be getting tired of repeating yourse
AABB
RockyTen RockyTen 19 minutes ago
It will not exist the longer we have fiat. XRP DEPENDS upon fiat and control of fiat. There is no such thing as a "gold backed" crypto nor a "Quatnum Financial system" so good luck.
XRPUSD
nyt nyt 20 minutes ago
Bad bet. Not gonna happen. You lose.. I'll remind you end of 2025. You'll still have several more yrs after that to keep betting......and losing.... Sad but true
VPLM
vein vein 21 minutes ago
Makes zero sense 
LWLG

Your Recent History

Delayed Upgrade Clock