We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 6.40 | 14.00 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 5.00 | 13.20 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.10 | 12.10 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 3.30 | 11.30 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 2.45 | 10.20 | 0.00 | 6.325 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 1.65 | 9.40 | 0.00 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.85 | 8.60 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.15 | 7.70 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.05 | 6.90 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 6.70 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.15 | 7.80 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.85 | 8.30 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 1.70 | 9.60 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 2.55 | 10.40 | 0.00 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.40 | 11.50 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 4.30 | 12.30 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 5.30 | 13.00 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions