ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI Emerging Markets Quality Factor ETF

iShares MSCI Emerging Markets Quality Factor ETF (EQLT)

26.21
0.1063
( 0.41% )
Updated: 03:57:28

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.21
Bid
-
Offer
-
Volume
3,012
26.1037 Day's Range 26.21
23.9413 52 Week Range 37.00
Previous Close
26.1037
Open
26.1037
Last Trade
10
@
26.16
Last Trade Time
03:48:47
Average Volume (3m)
195
Financial Volume
US$ 78,945
VWAP
26.21

EQLT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1734-0.65723144098226.383426.46825.7698222825.96267092SP
41.817.4180327868924.426.46823.941357625.90594475SP
12-10.79-29.1621621622373723.941319525.90594475SP
26-10.79-29.1621621622373723.94139125.90594475SP
52-10.79-29.1621621622373723.94134625.90594475SP
156-10.79-29.1621621622373723.94131525.90594475SP
260-10.79-29.1621621622373723.9413925.90594475SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
300k
OSLOOncoSil Medical Ltd
AUD 0.003
(50.00%)
82k
AZLOArizona Lithium Ltd
AUD 0.003
(50.00%)
1.01M
H2GGreenHy2 Ltd
AUD 0.006
(50.00%)
11.49M
ILAOIsland Pharmaceuticals Limited
AUD 0.059
(47.50%)
1.62M
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
250k
ASROAsra Minerals Ltd
AUD 0.001
(-50.00%)
8M
GENGenmin Limited
AUD 0.053
(-33.75%)
3.7M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.2M
ACWOCActinogen Medical Limited
AUD 0.007
(-30.00%)
258.07k
WCNWhite Cliff Minerals Limited
AUD 0.023
(9.52%)
111.74M
SYASayona Mining Limited
AUD 0.0305
(-4.69%)
55.11M
88E88 Energy Limited
AUD 0.002
(-20.00%)
38.58M
WCNOWhite Cliff Nickel
AUD 0.012
(33.33%)
33.36M
SIGSigma Healthcare Limited
AUD 2.055
(0.24%)
26.82M

Discussion

View Full Feed
Reanimator Reanimator 5 minutes ago
Since the final weeks of the year after Thanksgiving are a wash, that means Lebby has less than 8 weeks to either pull a rabbit out of his hat, or reveal to the world that he's been bluffing the entire time that he was insisting that LWLG was a "fully commercial company" that was "100% focused on co
LWLG
resx18 resx18 5 minutes ago
Loaded $SAVE too much upside here ..
SAVE
LTListener LTListener 5 minutes ago
Yeah, I think their PR's highlight their 3 platforms and what the key assets are and what medical indications they believe are most applicable.

Its not like they have nothing to do. Update those filings, update that ancient website and whatever communication "strategy" exists, work w
RSPI
ysung ysung 5 minutes ago
This is going to be in 3’s next week
For sure !!!
SINC
GLENO34 GLENO34 5 minutes ago
The 15 min SPX BB's are squeezing together...well turning towards each other now...But price needs to drop back below that 5722 REZ level which is now support



https://schrts.co/PbvUgDVc
wyomingdude wyomingdude 5 minutes ago
Something interesting: U.S. Securities Statement of Beneficial Ownership of Securities shows (an individual) was given the right or option to buy 25,000 shares of common stock @ 2.25. exp. 4/13/2031. Would appear that the future might be kind to stockholders. Wish I wasn't so old so could be here in
REEMF
Jwizzz Jwizzz 5 minutes ago
But guys remmember…its a default case, that means it was never looked out, it never really start been analyzed ! So you can argue all you want about the contract, we are to know later
NSAV
flipper44 flipper44 5 minutes ago
Note on combination IP timing:

Europe Intention to Grant (Combination Invention) Patent February 16, 2024.

Five weeks later

United States NWBO filed under new (Combination Invention) Patent Application Continuation Number March 25, 2024.

NWBO
MC10459 MC10459 5 minutes ago
The RSI is a bit high. I'm not concerned about a little dip to get things ready for the next leg up.
MGON
louieforpar louieforpar 5 minutes ago
Let’s not forget this one in California.
He was impeached for withholding aid to Ukraine. He should have been impeached again for this as well. Really,he withheld aid until he found out who voted for him.


https://www.google.com/url?q=https://www.politico.com/news/2024
gt1217 gt1217 6 minutes ago
I do not have deep hatred for anyone on the left. I strong do not agree with them but I do not hate them. If they were in need instill would help them. As far as you and how I feel. It really doesn't matter. I do not agree with most of your statements. You charting isn't my.problem. It's the comment
XRPUSD
pepeoil pepeoil 6 minutes ago
I am going dove hunting down there next week. I will do a little more recon
SHMP
wadegarret wadegarret 6 minutes ago
Sell HALO @ $58.78/Buy IART @ $17.07
starboy starboy 6 minutes ago
Long Ago (and Faraway), Jo Stafford. https://www.youtube.com/watch?v=XISNxRtMfzA
Yes, long ago songs had actual melodies and band orchestrations.
This one was certainly popular in its day.
Saving Grace Saving Grace 6 minutes ago
Resistance is falling apart. Short money drying up.

https://i.pinimg.com/originals/70/bf/13/70bf13863fd24a99d7b5e4635c9dbf81.jpg

https://i.kym-cdn.com/editorials/icons/mobile/000/002/296/KYM_Insights_Wallstreetbets_Gamestop_banner.jpg
GME
crazy horse 0 crazy horse 0 6 minutes ago
Texas City Tells People No Hurricane Harvey Aid Unless They Promise Not to Boycott Israel

This is outright WRONG

https://www.aclu.org/press-releases/texas-city-tells-people-no-hurricane-harvey-aid-unless-they-promise-not-boycott
MDA MDA 7 minutes ago
I don't know what it is you think you see. It's just hope bordering on desperation.

There are 4 times the amount of shares on the ASK then on the BID.
Plus those MMs GTSM and CSTI with their fake BID and ASK of 10K.

I hope I am wrong and you are correct.
TONR
fwb fwb 7 minutes ago
I was BUYING in the LOW 20s.
I added shares back on (AFTER THE S&P500 being listed) 9/26 FOR $37.00
Never Bought PLTR at $38.00
I might buy more down the ROAD
When I SELL BABA or HNHPF..... OR BOTH
I was looking to hold on to those stocks then FLIP the money into t
HNHPF PLTR
DNORWOOD DNORWOOD 7 minutes ago
Two Hours to load up for next week. It’s going to be wild. Sending the message out for the last time today. Be there or be squared. LOL. It’s our time. Title fight against the shorts. Here we Go!!!!!!!!!!!!
GME
pepeoil pepeoil 7 minutes ago
Sounds great baby luv. Happy breast cancer awareness month.
XOM
TURCH TURCH 7 minutes ago
about to blow thru the 1's IMO


Regards
ZHUD
europa7 europa7 7 minutes ago
XRP vs. Traditional Banking Solutions: Why Banks Are Taking Notice of Ripple
26. September 2024
https://www.crypto-news-flash.com/xrp-vs-traditional-banking-solutions-why-banks-are-taking-notice-of-ripple/

Why Banks Are Taking Notice of Ripple
"...In an X post, cr
XRPUSD
gitreal gitreal 7 minutes ago
The company used that phrase, which to me is an automatic red flag when I see it being used in a PR.
NBRI
Eagle1 Eagle1 8 minutes ago
Whats up here? I'm up so far 388%

WTH
AZRH
w6w9t8015 w6w9t8015 8 minutes ago
next week, filings have to drop no more delays
HIRU

Your Recent History

Delayed Upgrade Clock