We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.15 | 73.15 | 73.15 | 0 | 0 | SP |
| 4 | 0 | 0 | 73.15 | 73.15 | 73.15 | 0 | 0 | SP |
| 12 | 0 | 0 | 73.15 | 73.15 | 73.15 | 0 | 0 | SP |
| 26 | 3.31 | 4.73940435281 | 69.84 | 73.5399 | 68.83 | 3330 | 71.53290329 | SP |
| 52 | 7.37 | 11.2040133779 | 65.78 | 73.5399 | 61.9499 | 11108 | 68.12644867 | SP |
| 156 | 17.02 | 30.3224657046 | 56.13 | 73.5399 | 43.29 | 8949 | 59.12221673 | SP |
| 260 | 33.02 | 82.2825816098 | 40.13 | 73.5399 | 40.11 | 9302 | 56.16072386 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1743114600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1743028200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1742941800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1742855400 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1742596200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1742509800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1742423400 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1742337000 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1742250600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1741991400 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1741905000 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1741818600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1741732200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1741645800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1741390200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1741303800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1741217400 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1741131000 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1741044600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1740785400 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1740699000 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1740612600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1740526200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1740439800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1740180600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1740094200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1740007800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1739921400 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1739575800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1739489400 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1739403000 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1739316600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1739230200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1738971000 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1738884600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1738798200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1738711800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1738625400 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1738366200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1738279800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1738193400 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1738107000 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1738020600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737761400 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737675000 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737588600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737502200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737156600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737070200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736983800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736897400 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736811000 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736551800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736379000 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736292600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736206200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1735947000 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1735860600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1735687800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1735601400 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
