ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI Emerging Markets Value Factor ETF

iShares MSCI Emerging Markets Value Factor ETF (EVLU)

24.525
0.0858
(0.35%)
Closed 22 December 8:00AM
24.60
0.075
(0.31%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.525
Bid
-
Offer
-
Volume
1,037
24.342 Day's Range 24.60
24.1091 52 Week Range 27.63
Previous Close
24.4392
Open
24.4392
Last Trade
100
@
24.525
Last Trade Time
Average Volume (3m)
833
Financial Volume
US$ 25,341
VWAP
24.4373

EVLU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7206-2.8543587793525.245625.2524.2911169224.86727664SP
4-0.4217-1.690403941224.946725.7624.2911101825.05584202SP
12-2.3758-8.8317076072126.900827.6324.291183325.93170505SP
26-0.075-0.3048780487824.627.6324.109185825.58707771SP
52-0.075-0.3048780487824.627.6324.109185825.58707771SP
156-0.075-0.3048780487824.627.6324.109185825.58707771SP
260-0.075-0.3048780487824.627.6324.109185825.58707771SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
borysek borysek 2 minutes ago
one good financial report can change a lot but it will never happen ... in the weed store close to my house called "The spirit Leaf " they stopped selling CGC products - NO DEMAND ...
WEED
Investor2014 Investor2014 4 minutes ago
Yeah and the $SAVA CEO according to you is and now was much better.
SAVA
ksquared ksquared 6 minutes ago
Thanks for the heads up, Bull.
I still haven't figured out how to pause the map and figure out the timing.
Good old (in)Accuweather predicts snow Tuesday morning.
It'll be warmer (high 39) so the paved surfaces should clear up nicely.
Alexulf Alexulf 8 minutes ago
Merry Christmas and Happy New Year! Let the peace in and recover to 2025,
we are in for big AITX things, see the website for full information;

https://aitx.ai/



GLTA
AITX
walterc walterc 10 minutes ago
for completness sake

you are one of these Belgians

and for your info.
i think you would be extremely happy with the profits made at lwlg even at these cratered prices.

so speak for yourself
LWLG
goldbarren58 goldbarren58 16 minutes ago
LOL Vic doesnt dirty his hands

he let Clayton or that navy guy do it
NWPN
Bull_Dolphin Bull_Dolphin 17 minutes ago
Good morning kk. Looks like your going to have a white Christmas:

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html
ElectricMountain53 ElectricMountain53 18 minutes ago
Doesn't take away the fact lots of belgians have invested in the worst performing stocks over the last decade. Niocorp, Lightwave to name a few LOL
LWLG
Frankestin Frankestin 24 minutes ago
Just think, in July, when was this offer closed, it was at 0.50 and there was no 74 day letter imminent!
TNXP
ksquared ksquared 28 minutes ago
Wow! Great way to start the day. Thanks and GM, Bull.
walterc walterc 33 minutes ago
for your information

Jeunke is Dutch nott (lol) Belgian.
LWLG
ksquared ksquared 33 minutes ago
Good Morning, Mr. Gmenfancicle. We're in the tropics compared to you. We're still in double digits.
The joy of single ones arrives tonight. Fortunately we're due for a warm up on Tuesday.
To me, this snow was beautiful and easily managed. It lent the perfect atmo
Bull_Dolphin Bull_Dolphin 34 minutes ago
Tree topper:

https://x.com/KarluskaP/status/1870453214614892608
copytele copytele 36 minutes ago
https://youtu.be/QmJGGNZ06RY
RGTI
ksquared ksquared 39 minutes ago
GM, MG. So glad to read you got yourself a room with HEAT.
It's a frosty 14° up here in the NW corner of nj. Word has it we'll get up to a toasty 24 today and down to 4 tonight. Sleeping in your truck would be insanity.
Stay safe and warm.
Peter J Peter J 40 minutes ago
Mr. "beat around the bush" ...

.... looking out for the gullible investor here, on the, by it OTC Markets Group itself labelled "Buyer Beware!!" 'Skull and Bones' Expert market.

*There is no interest in ERHC, not even by insiders
*There is no possibility to buy t
ERHE
ksquared ksquared 46 minutes ago
Ana Kasparian of ‘Young Turks’ explodes at possibility of Harris becoming California governor: ‘I’m gonna move!’
By Alexander Hall, Fox News Published Dec. 21, 2024, 11:46 a.m. ET “This state cannot survive another incompetent Democrat leading it,” Kasparian said. “No, we just c
edbi46 edbi46 51 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
Investor2014 Investor2014 52 minutes ago
Yes the centralised procedure on approval applies to all EU countries, but it is up to each country to decide whether and how to make an approved treatment available through their national healthcare system and negotiate pricing.
AVXL
Bull_Dolphin Bull_Dolphin 1 hour ago
We restock during Easter sales. Shrink wrapped with our FoodSaver, they keep quite nicely.
jtaylor042 jtaylor042 2 hours ago
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO
vuletini vuletini 2 hours ago
Built it and they will come....
SHIBUSD
jeunke22 jeunke22 2 hours ago
I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!
LWLG

Your Recent History

Delayed Upgrade Clock