ProShares Ultra MSCI Japan EZJ - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra MSCI Japan (EZJ)
ProShares Ultra MSCI Japan (EZJ) Options

ProShares Ultra MSCI Japan (EZJ)

39.09

-0.0268

( -0.07% )

Updated: 01:50:34

Delayed by 15 minutes

EZJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	6.50	10.30	0.00	8.40	0.00	0.00 %	0	0	-
32.00	5.50	9.20	0.00	7.35	0.00	0.00 %	0	0	-
33.00	4.60	9.00	0.00	6.80	0.00	0.00 %	0	0	-
34.00	3.50	7.10	0.00	5.30	0.00	0.00 %	0	0	-
35.00	2.50	6.30	0.00	4.40	0.00	0.00 %	0	0	-
36.00	1.55	5.30	0.00	3.425	0.00	0.00 %	0	0	-
37.00	0.55	4.20	0.00	2.375	0.00	0.00 %	0	0	-
38.00	0.90	3.30	0.90	2.10	0.00	0.00 %	0	15	-
39.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.30	1.65	0.30	0.975	0.00	0.00 %	0	1	-
41.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WOKWORK Medical Technology Group Ltd	US$ 5.89 (136.55%)	52.49M
SHOTWSafety Shot Inc	US$ 0.37 (73.55%)	10.26k
XOSXos Inc	US$ 5.00 (59.74%)	10.16M
RETOReTo Eco Solutions Inc	US$ 0.5565 (40.89%)	808.71k
APTOAptose Biosciences Inc	US$ 0.21055 (40.46%)	117.81M
MTLSMaterialise NV	US$ 6.50 (-29.50%)	355.04k
INSGInseego Corporation	US$ 9.20 (-22.17%)	134.35k
TALKTalkspace Inc	US$ 3.06 (-20.73%)	2.29M
INBSIntelligent Bio Solutions Inc	US$ 2.15 (-18.56%)	292.19k
VMEOVimeo Inc	US$ 5.545 (-18.22%)	1.76M
APTOAptose Biosciences Inc	US$ 0.21055 (40.46%)	117.81M
ADTXAditxt Inc	US$ 0.1111 (-13.61%)	67.21M
FGENFibroGen Inc	US$ 0.7366 (31.07%)	63.35M
WOKWORK Medical Technology Group Ltd	US$ 5.89 (136.55%)	52.49M
PLTRPalantir Technologies Inc	US$ 103.165 (-7.94%)	45.49M

DjScottyT

DjScottyT 26 seconds ago

😂😂 worthless company giving out worthless dividends. The future looks bright! 😂😂

Juntao

Juntao 41 seconds ago

damn right make adia great again

vlispxpert

vlispxpert 50 seconds ago

newmedman

newmedman 56 seconds ago

I'm only one person and I can't fight them all by myself, I just need you to help.

get angry as I am and do what you can.

https://www.independent.co.uk/news/world/americas/jocelynn-rojo-carranza-texas-suicide-b2700695.html

Budots

Budots 1 minute ago

$CBDW Announced Strategic Partnership With $GPOX GPOPlus to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html

gorbec1

gorbec1 1 minute ago

Yeah pm me too I want in on the private discussion lol

dexprs

dexprs 1 minute ago

You guys recall Ron? He was right about tRUMP.

doogdilinger

doogdilinger 1 minute ago

koolmc

koolmc 2 minutes ago

lol figures peeps one ticking it and peeps wonder why otc don't move anymore, needs news. If otc market don't smarten by spring peeps will leave for good.

urge2surge

urge2surge 2 minutes ago

Yep and the markets are pissed...
Just my take.

KenKong

KenKong 2 minutes ago

Where's the $3.50 wall guy? And the $0.05 dude?

Tahoe2468

Tahoe2468 2 minutes ago

KRTL KRTL KRTL !!!

doogdilinger

doogdilinger 2 minutes ago

That's the Trump train baby choo-choo 🚂

Budots

Budots 2 minutes ago

$CBDW Announced Strategic Partnership With $GPOX GPOPlus to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html

Juntao

Juntao 2 minutes ago

$ADIA https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products

Turbomunkey

Turbomunkey 2 minutes ago

I think it's the age filter on his dating website.

midastouch017

midastouch017 3 minutes ago

How true. So sad!
:-)

TJG

TJG 3 minutes ago

Ok, I will indeed go with your numbers... since the requirement is the 10% then the numbers posted today qualify them. Thanks

doogdilinger

doogdilinger 3 minutes ago

Let's f*cking gooooooooo BCN buddy!

Kash confirmed today and one step closer to making the OTC great again!

Reminding me of 2009 all over again weeeeeeeee

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Here's a related item!
https://assets.amuniversal.com/d96bcc80d19e013d91e3005056a9545d

elks

elks 3 minutes ago

THEY WILL COME !!!!!!! Launch Pad 98 cents PALI !!!!!!!$$$$$

ramfan60

ramfan60 3 minutes ago

Would they be to cover the RSU's given to our outstanding management team?

Semper Fi 88

Semper Fi 88 3 minutes ago

5 million plus shares traded and an 8 dollar wall formed for the first 1/2 hour. Seems like just yesterday it was a 3 dollar wall

ProShares Ultra MSCI Japan

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions