S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
First Trust Short Duration Managed Municipal ETF (FSMB)
First Trust Short Duration Managed Municipal ETF (FSMB) Options

First Trust Short Duration Managed Municipal ETF (FSMB)

20.00

0.01

(0.05%)

Closed 13 July 6:00AM

20.01

0.01

(0.05%)

After Hours: 9:59AM

First Trust Short Duration Managed Municipal ETF (FSMB) Options

FSMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	8.90	11.10	0.00	10.00	0.00	0.00 %	0	0	-
11.00	7.90	10.10	0.00	9.00	0.00	0.00 %	0	0	-
12.00	6.90	9.10	0.00	8.00	0.00	0.00 %	0	0	-
13.00	5.90	8.10	0.00	7.00	0.00	0.00 %	0	0	-
14.00	4.90	7.10	0.00	6.00	0.00	0.00 %	0	0	-
15.00	3.90	6.10	0.00	5.00	0.00	0.00 %	0	0	-
16.00	2.95	5.10	0.00	4.025	0.00	0.00 %	0	0	-
17.00	1.95	4.10	0.00	3.025	0.00	0.00 %	0	0	-
18.00	0.95	3.10	0.00	2.025	0.00	0.00 %	0	0	-
19.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.95	3.10	0.00	2.025	0.00	0.00 %	0	0	-
23.00	1.95	4.10	0.00	3.025	0.00	0.00 %	0	0	-
24.00	2.95	5.10	0.00	4.025	0.00	0.00 %	0	0	-
25.00	3.90	6.10	0.00	5.00	0.00	0.00 %	0	0	-
26.00	4.90	7.10	0.00	6.00	0.00	0.00 %	0	0	-
27.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
28.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
29.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Hi_Lo

Hi_Lo 5 minutes ago

Again, there are...

14 BILLION Authorized Shares

8.2 BILLION Outstanding Shares

That's BILLIONS with a "B"

I've never seen people so happy about owning a stock that is dumping BILLIONS AND BILLIONS and whose management has begun diluting

havnagoodtime

havnagoodtime 6 minutes ago

Good morning bulls, $1 soon.

Interesting. 8.7mil newly printed shares on Friday. 9.2mil added a few days before that. 38mil added the week before. A total of 56mil dilutive shares added in only 11 trading days. Yes, I can see why you are predicting a "$1 soon", LOL. However, in the OT

cottonmather

cottonmather 7 minutes ago

Steve Poplar. Assassinations, drones and ICBMs 20 minutes https://youtu.be/wIwS3jhq7LU?si=ZnEj4aaRuVo_kNtj

Gold prospector

Gold prospector 8 minutes ago

I can’t wait to see what happens next week! 😊

cottonmather

cottonmather 9 minutes ago

sagedono

sagedono 11 minutes ago

LOL, just teasing out of boredom. I was going to say get a room, but it seemed a little much. I feel the wait is almost
over though. One of the longer , stranger trips I've been on!
Rage on NLST!

EternalGuru94

EternalGuru94 12 minutes ago

Thank you very much Rod, you were wonderful.

Eths

Eths 14 minutes ago

If they’re bashing, they haven’t done their homework

Dr RickL

Dr RickL 16 minutes ago

Good synopsis on the global demand/distribution, the international patent landscape, and the varied legal aspects - both domestic and internationally.

This company is a micro, micro-microcap company, and yes, there is very little interest in the stock. I was in a discussion with so

Investorexpert

Investorexpert 18 minutes ago

$TOP will.short squeeze Monday, try to buy @ market opens, its so cheap now $1.30 will hit $100.00 > or may even Surpass $100.00,The biggest tip your ever gunna get in your life, huge money 💰 here with TOP FINANCIAL GROUP $TOP.

Investorexpert

Investorexpert 18 minutes ago

$TOP will.short squeeze Monday, try to buy @ market opens, its so cheap now $1.30 will hit $100.00 > or may even Surpass $100.00,The biggest tip your ever gunna get in your life, huge money 💰 here with TOP FINANCIAL GROUP $TOP.

Investorexpert

Investorexpert 19 minutes ago

$TOP will.short squeeze Monday, try to buy @ market opens, its so cheap now $1.30 will hit $100.00 > or may even Surpass $100.00,The biggest tip your ever gunna get in your life, huge money 💰 here with TOP FINANCIAL GROUP $TOP.

Investorexpert

Investorexpert 19 minutes ago

$TOP will.short squeeze Monday, try to buy @ market opens, its so cheap now $1.30 will hit $100.00 > or may even Surpass $100.00,The biggest tip your ever gunna get in your life, huge money 💰 here with TOP FINANCIAL GROUP $TOP.

Investorexpert

Investorexpert 19 minutes ago

$TOP will.short squeeze Monday, try to buy @ market opens, its so cheap now $1.30 will hit $100.00 > or may even Surpass $100.00,The biggest tip your ever gunna get in your life, huge money 💰 here with TOP FINANCIAL GROUP $TOP.

Investorexpert

Investorexpert 20 minutes ago

$TOP will.short squeeze Monday, try to buy @ market opens, its so cheap now $1.30 will hit $100.00 > or may even Surpass $100.00,The biggest tip your ever gunna get in your life, huge money 💰 here with TOP FINANCIAL GROUP $TOP.

Investorexpert

Investorexpert 20 minutes ago

$TOP will.short squeeze Monday, try to buy @ market opens, its so cheap now $1.30 will hit $100.00 > or may even Surpass $100.00,The biggest tip your ever gunna get in your life, huge money 💰 here with TOP FINANCIAL GROUP $TOP.

CryptoRain

CryptoRain 21 minutes ago

Well I guess maybe for the first time in your life, and maybe the last, you’ll have to be happy that you’re wrong.

Investorexpert

Investorexpert 24 minutes ago

$TOP will.short squeeze Monday, try to buy @ market opens, its so cheap now $1.30 will hit $100.00 > or may even Surpass $100.00,The biggest tip your ever gunna get in your life, huge money 💰 here with TOP FINANCIAL GROUP $TOP.

spartex

spartex 24 minutes ago

Keysight Expands Photonics Design Ecosystem with GlobalFoundries PDK

Enables engineers to simulate photonic integrated circuits and validate optical link performance in a single environment

SANTA ROSA, Calif. JUNE 3, 2026

Keysight Technologies,

tramaine

tramaine 24 minutes ago

So, I like reading your post great information. But, i'm having trouble finding where 100,000 units were purchased by Electrome. Can you help with this please? Thanks

Investorexpert

Investorexpert 25 minutes ago

$TOP will.short squeeze Monday, try to buy @ market opens, its so cheap now $1.30 will hit $100.00 > or may even Surpass $100.00,The biggest tip your ever gunna get in your life, huge money 💰 here with TOP FINANCIAL GROUP $TOP.

jimr1717

jimr1717 27 minutes ago

But wait!! I thought they press released that they were pouring millions into the food trucks and were going to expand to India?

https://finance.yahoo.com/news/two-hands-corporation-announces-retention-133900909.html

Two Hands expects to provide further funding

DrivenByPain

DrivenByPain 27 minutes ago

Suntex Enterprises Closes In On International Expansion with Proposed $400 Million Canadian Mixed-Use Development

AUSTIN, Texas, July 10, 2026 (GLOBE NEWSWIRE) -- via IBN -- Suntex Enterprises, Inc. (OTC: SNTX) today announced that it is engaged in advanced discussions regarding a pro

jxyzobrien

jxyzobrien 31 minutes ago

will republican fix the midterms
they used the internet and malware to fix the last election

qe is still happening
war is just ignored now
weekend futures down .25 pct

lakers17

lakers17 33 minutes ago

Just having the same accountant and same lead programmer it is incredibly like NSAV and both in crypto and other services. And I say all divys will be restricted and not free trading with value from the start. We shall see. I am not a believer in the company. I am in BCDS to flip it time and tim

First Trust Short Durati...

VanEck Durable High Divi...

CDN Maverick Capital

FTSE Developed ex North ...

Ci Portfolio Series Maxi...

Aduro Clean Technologies

Integrated Green Energy ...

Nuveen Nasdaq 100 Dynami...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.