ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR S&P Global Natural Resources

SPDR S&P Global Natural Resources (GNR)

55.5896
-0.3204
( -0.57% )
Updated: 04:30:32

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.002.755.600.004.1750.000.00 %00-
52.002.254.600.003.4250.000.00 %00-
53.002.003.600.002.800.000.00 %00-
54.000.003.200.000.000.000.00 %00-
55.000.001.700.000.000.000.00 %00-
56.000.001.100.000.000.000.00 %00-
57.003.450.603.452.0250.000.00 %02-
58.000.000.450.000.000.000.00 %00-
59.001.751.651.751.700.000.00 %01-
60.000.451.650.451.050.000.00 %06-
61.000.001.600.000.000.000.00 %00-
62.000.251.600.250.9250.000.00 %040-
63.000.001.600.000.000.000.00 %00-
64.000.001.600.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.000.001.650.000.000.000.00 %00-
52.000.000.400.000.000.000.00 %00-
53.000.000.450.000.000.000.00 %00-
54.000.001.850.000.000.000.00 %00-
55.000.250.600.000.4250.000.00 %00-
56.000.001.350.000.000.000.00 %00-
57.000.602.300.601.450.000.00 %01-
58.001.503.300.002.400.000.00 %00-
59.002.504.601.253.550.000.00 %010-
60.003.605.300.004.450.000.00 %00-
61.004.506.302.105.400.000.00 %01-
62.005.007.302.906.150.000.00 %01-
63.006.608.303.807.450.000.00 %01-
64.007.009.300.008.150.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
US$ 3.48
(110.91%)
82.15M
CMAXCareMax Inc
US$ 3.45
(81.58%)
9.42M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.4751
(79.28%)
574.79M
OPTXSyntec Optics Holdings Inc
US$ 3.56
(51.49%)
33.33M
DMACDiaMedica Therapeutics Inc
US$ 3.02
(33.63%)
857.52k
GRIGRI Bio Inc
US$ 1.8467
(-37.82%)
656.84k
CNSPCNS Pharmaceuticals Inc
US$ 1.79
(-36.97%)
1.37M
LYELLyell Immunopharma Inc
US$ 1.30
(-36.27%)
9.43M
QSIQuantum Si Inc
US$ 0.7698
(-34.21%)
4.83M
NUWENewellis Inc
US$ 0.1461
(-32.92%)
10.26M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.4751
(79.28%)
574.79M
NVDANVIDIA Corporation
US$ 123.62
(-1.96%)
260.7M
RIVNRivian Automotive Inc
US$ 14.443
(20.76%)
217.27M
SQQQProShares UltraPro Short QQQ
US$ 8.22
(-2.03%)
82.44M
WENAANEW MEDICAL INC
US$ 3.48
(110.91%)
82.15M

Discussion

View Full Feed
ALDRADJKD123 ALDRADJKD123 37 seconds ago
Biden Supporters “Depressed”

https://youtu.be/3VKKxBP_Ya4?si=lWK7hhNErTBOczWZ
DJT
JRoon71 JRoon71 40 seconds ago
Chromosome, meaning that as a generic, you would give strong consideration to settling and exiting the market to avoid damages?
AMRN
vator vator 48 seconds ago
I know what the vaccine is and what it could be worth. It doesn’t mean I agree with all the paths taken by management and their communication strategy. Especially with some very basic information they could provide that shareholders are entitled to.
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
Breaking out...
DPUI
poguemahone poguemahone 1 minute ago
After several good days of trading?

Did you notice that the stock closed DOWN yesterday?

SMH….delusional
SMH
Risk vs Reward Risk vs Reward 1 minute ago
That guy is a loser trip stock assclown…
KULR
noradio noradio 1 minute ago
PPCB has had quite a bit of dilution going on, this one does not.
PPCB
2can$ 2can$ 2 minutes ago
DBMM is a great penny stock to check out.
Look at all the attention it gets from posters who have no shares in the company but offer only negative point of view on everything positive from company to scare new share holders.

Those posters are stuck here and every tool in the bo
DBMM
Chromosome Chromosome 2 minutes ago
I’ve been in biopharma strategic planning and other commercial roles for more than 20 years. If I was doing a business case analysis and the risk/reward from a generic point of view, I would gibe this strong consideration. JMO.
AMRN
Lime Time Lime Time 2 minutes ago
It's just way too high OS to even bother pumping it. Yep it's been diluted to worthless. It always goes back to zero bid. Smart traders avoid this garbage.
PSRU
AKFish AKFish 2 minutes ago
If a woodchuck had the ability to chuck wood (which it doesn’t, since woodchucks are groundhogs), it would chuck as much wood as it physically could.

Kinda like Ron being a miner and finding gold. He’s not. Therefore he can’t. What’s another 10 years of bluffing! Yawn GNCP!
GNCP
JRoon71 JRoon71 2 minutes ago
Sue them all?
AMRN
IceCold8 IceCold8 3 minutes ago
Logan's been in charge for a year and a quarter,and this is where we are!
CGAC
Bobbar Bobbar 3 minutes ago
Only two options....
Lets hope for the best
UATG
AlaskaOTC AlaskaOTC 3 minutes ago
Looks like your down $150 now. Great trade. Looks like the other all consensus here is we need contracts not a fluff website.
VXIT
ignatiusrielly35 ignatiusrielly35 3 minutes ago
I’m not convinced of any of those issues being factors in the share price. I’d be fairly shocked, for example, if anything new is presented tomorrow.
AVXL
Niloki Niloki 3 minutes ago
Are you suggesting public shaming?
UCPA
tmcfo tmcfo 3 minutes ago
Company could be in process of changing their name to Nmovement
MVNT
LarryBear40 LarryBear40 3 minutes ago
Buzzy doesn't appear to be an insider stock holder. He may own some shares from the open market. However, he is listed as being a "business consultant." I'm not sure I'd want him involved in any way, shape or form. Remember what he did to Fernhill Beverage. I hope the insiders have all access t
AAGC
TrendTrade2016 TrendTrade2016 3 minutes ago
🤡🙈 W&L
RSPI
Chichus Chichus 3 minutes ago
https://x.com/Cannalorian/status/1805948753926340815
SHWZ
nowwhat2 nowwhat2 4 minutes ago
Love your style

https://investorshub.advfn.com/uimage/uploads/2024/6/26/bzmlpsteez_moron.jpg
BITF
crazy horse 0 crazy horse 0 4 minutes ago
We may have one in RSPI potential is real great DD done here

Hey CH… It was a nice surprise for me as well. I work, so don’t always get a chance to see things first thing.. I’m glad I checked and saw we are about to rip. Best of luck brother. 👊🏻💪🏻Ǵ
RSPI