ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Strategy Shares Gold Hedged Bond

Strategy Shares Gold Hedged Bond (GOLY)

22.1521
-0.3656
(-1.62%)
Closed 23 June 6:00AM
22.25
0.0979
(0.44%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.009.0012.000.0010.500.000.00 %00-
13.008.0011.000.009.500.000.00 %00-
14.007.0010.000.008.500.000.00 %00-
15.006.009.000.007.500.000.00 %00-
16.005.008.000.006.500.000.00 %00-
17.003.007.700.005.350.000.00 %00-
18.002.006.700.004.350.000.00 %00-
19.002.005.000.003.500.000.00 %00-
20.001.004.000.002.500.000.00 %00-
21.001.153.000.002.0750.000.00 %00-
22.000.302.750.001.5250.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.352.000.001.1750.000.00 %00-
24.001.253.000.002.1250.000.00 %00-
25.001.004.000.002.500.000.00 %00-
26.002.005.000.003.500.000.00 %00-
27.003.006.000.004.500.000.00 %00-
28.004.007.000.005.500.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
US$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
US$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
US$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
US$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
US$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
US$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
US$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
US$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
US$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
US$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
US$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
US$ 2.94
(1.38%)
330.66M
AAPLApple Inc
US$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
US$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
leverage102 leverage102 37 seconds ago
NSAV Your Correct NSAV WILL SOAR $$$$$. CRYPTO MILLIONAIRES $$$$$$$. * 1000 Exchanges you say; ONLY TWO ARE PUBLICLY TRADED; COINBASE, AND NSAV $$$$$$$$$$$$

LETS GO $$$$$$$$$$
NSAV
crazy horse 0 crazy horse 0 38 seconds ago
OK. let everyone know how many have been poisoned by our own government


Thanks CH. Good video… I’m going to pass this alone. Have a good weekend.💪🏻👊🏻
janice shell janice shell 53 seconds ago
And you can STILL stop at the pub if you want. And put your stuff in their freezer anyway. But really $8.50 Australian is cheap. Or $12.50. I like that one better. Seems to come in a number of colors.

And getting one that's colorful isn't a bad idea. People are more apt to steal gener
trippininLaCoste trippininLaCoste 1 minute ago
If one taps the “CAPS LOCK” key one won’t be posting as if they are screaming at other posters.

Kindness goes a long way in life
The Night Stalker The Night Stalker 2 minutes ago
basing
CBIH
Golden Cross Golden Cross 3 minutes ago
Yes, steady continuation here...
PWDY
janice shell janice shell 4 minutes ago
OR... You could get this:

https://www.amazon.com.au/Generic-Delivery-Shopping-Insulated-Commercial/dp/B0D2J11PH4/ref=sr_1_4?crid=3NRLD5PCC6878&dib=eyJ2IjoiMSJ9.9fm0CCNm5LlHHlF-AA7Hg91iEQqN4xrTGF3Mmd68YOb78-_kECny-Rxkv91IKFnK3HyZi5KZ8BGH0FF4c2ULUb1Q77-XPd8u76-tkASz0ESQAMUuxzf0HrbrZRejR
Jrossco Jrossco 4 minutes ago
Agreed.. they had plenty of time to line up things and I believe they did just that. Let’s see what James has for us. Glta!
VXIT
BoscoLives21 BoscoLives21 4 minutes ago
Doesn’t change the fact the company is executing on its business plan.
$KEGS
KEGS
fuagf fuagf 5 minutes ago
The Land of No Men: Inside Kenya's Women-Only Village

[yt]deEeqOG4EPc[/yt]
AU 0:08 / 26:41

VICE Asia

49,649 views Jan 5, 2020

Where the foothills of Mount Kenya merge into the desert, the people of Samburu have maintained a strict
Lakota-45 Lakota-45 6 minutes ago
That's another good reason to ignore the noise, and focus on the facts,
and current events with folks who are positive, and
have a better idea of what is going on !!!

The company is gearing up for some major events so . . . stay frosty !!!

~ GLT All th
WDLF
kund kund 6 minutes ago
approval in EMA is probably worth $3b in market cap Why so low? Many poster has back of a napkin projection of 20-40billion just on EMA approval.
AVXL
farml1234 farml1234 8 minutes ago
The ringer is , when margin call price jumps big time and someone has a big short to cover the broker will not wait . The shorter may get a phone call , bud you have hours to deposit or cover .


jmho


jmho
ERHE
Daylas Daylas 9 minutes ago
So they meet on Thursday. Then a decision is 6-8 weeks from then? What’s your guess on when the updated results are?
ALLR
ron_66271 ron_66271 10 minutes ago
Washington Mutual Bank Never FAILED!!

The FDIC had no authority to request the seizure of WMB.

WaMu was fully funded, and covered the all depositors withdrawals. With another $10 Billion coming in five days.
WMBfsb had another $40 Billion in cash reserves.
JPM
WALLnut WALLnut 11 minutes ago
Apologies excepted. Hope this is the end of it here. Dont need the distortion going into our biggest week ever here. Thanks!

Monday Monday.....


RDGL
RDGL
janice shell janice shell 11 minutes ago
Are all Trump's people living with him on Earth 2, as Nicolle Wallace would say? A place similar to Earth 1, but... different?
Don Faton Don Faton 11 minutes ago
NO DILLUTION. Just updated. https://x.com/superrobototc/status/1804656846189318314?s=46&t=jnYU7sr77l4UMpZNmMk_uA
CATV
fuagf fuagf 12 minutes ago
Ok, we have women refugee shelters, it's a shame on us they are necessary, but they are.

Perhaps if men don't grow up one day we will have an all women refugee town.
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Absolutely great way to log off tonight....with great news. Welcome back B2B!!!!!!!!!
sortagreen sortagreen 13 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/448986539_2448648665522874_300582709975445043_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=5f2048&_nc_ohc=UasGJOtxJssQ7kNvgFu5SdT&_nc_ht=scontent-bos5-1.xx&oh=00_AYDRqGBNcJadBdUtwUJWONdMg6jxCQTZ2Azabl1DcK8cfw&oe=667D48A1