ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Strategy Shares Gold Enhanced Yield ETF

Strategy Shares Gold Enhanced Yield ETF (GOLY)

27.64
0.02
(0.07%)
At close: 15 April 6:00AM
27.64
0.00
( 0.00% )
After Hours: 6:25AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.007.2012.000.009.600.000.00 %00-
19.006.2011.000.008.600.000.00 %00-
20.005.2010.000.007.600.000.00 %00-
21.004.209.000.006.600.000.00 %00-
22.003.208.000.005.600.000.00 %00-
23.002.207.000.004.600.000.00 %00-
24.001.206.000.003.600.000.00 %00-
25.000.205.000.002.600.000.00 %00-
26.001.204.000.002.600.000.00 %00-
27.000.401.401.500.900.95172.73 %2303:07:39
28.000.050.450.450.250.000.00 %09-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.002.000.000.000.000.00 %00-
28.000.152.850.001.500.000.00 %00-
29.001.153.000.002.0750.000.00 %00-
30.000.054.000.002.0250.000.00 %00-
31.001.005.800.003.400.000.00 %00-
32.002.006.800.004.400.000.00 %00-
33.003.007.800.005.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
US$ 1.04
(60.00%)
5.37M
GMHSGamehaus Holdings Inc
US$ 1.78
(34.90%)
1.26M
HITHealth In Tech Inc
US$ 0.814
(18.50%)
312.7k
HCTIHealthcare Triangle Inc
US$ 0.2465
(15.67%)
6.05M
CREVCarbon Revolution Public Ltd
US$ 3.43
(11.36%)
548
GOVXGeoVax Labs Inc
US$ 0.79
(-26.17%)
150.5k
MCRBSeres Therapeutics Inc
US$ 0.5646
(-14.88%)
87.41k
STBXStarBox Group Holdings Ltd
US$ 0.1216
(-14.73%)
4.94k
ALGMAllegro MicroSystems Inc
US$ 19.29
(-12.36%)
134.08k
CUECue Biopharma Inc
US$ 0.70
(-11.50%)
70.36k
SUNESUNation Energy Inc
US$ 0.0303
(5.57%)
42.32M
DMNDamon Inc
US$ 0.00415
(-3.49%)
35.33M
LGMKLogicMark Inc
US$ 0.013
(-0.76%)
9.3M
STSSSharps Technology Inc
US$ 0.0427
(0.47%)
6.13M
HCTIHealthcare Triangle Inc
US$ 0.2465
(15.67%)
6.05M

Discussion

View Full Feed
Poo28 Poo28 29 seconds ago
DBMM Shareholder Update — April 14, 2025

Digital Brand Media & Marketing Group, Inc. (“DBMM” or “The Company”) is pleased to provide its latest Shareholder Update, issued concurrently with the filing of its Q2 10-Q for the 2025 fiscal year with the Securities & Exchange Commission via
DBMM
Biotechotcguy Biotechotcguy 1 minute ago
LAWSUITS COMING IMO
BLPG
Zardiw Zardiw 2 minutes ago
Why is $CANB a Great Buy?

1. They have 2 patents that have been legally verified, and just hired a major law firm (Fox Rothschild) to enforce/monetize them.
2. Every CBD manufacturer is going to have to give them licensing fees.
3. This will generate a huge amount of re
CANB
janice shell janice shell 2 minutes ago
Unfortunately, Trump changed course again, and by yesterday Lutnick was "explaining" that the reprieve would only last for a few months.
Zardiw Zardiw 3 minutes ago
Why is $CANB a Great Buy?

1. They have 2 patents that have been legally verified, and just hired a major law firm (Fox Rothschild) to enforce/monetize them.
2. Every CBD manufacturer is going to have to give them licensing fees.
3. This will generate a huge amount of re
CANB
rooster rooster 3 minutes ago
Great cooking show..,https://x.com/ryanpatrick1991/status/1911802114009096528?s=46&t=qLQnO1TjeygtFbhEqQdlmg
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
I’ll be buying more everyday, until my desired shares are realized. Have a great night ladies and gentlemen.
EMED
KISSINGER KISSINGER 4 minutes ago
So there you go you just stepped into your own s***. Good vibrations your stock of the year is a shell but it's worth seven and a half million to 8 million with some con artist running it.

See how you contradict yourself you point the finger but the thumb points back at you knucklehe
AHRO
Tradesmart7 Tradesmart7 4 minutes ago
This can get even crazier after crushing 5 year trendline resistance on the 5 year! All Blue Skies and stupid thin! Fity just ran .015 and zmrk moves way quicker with less volume, imagine Whale Volume!

https://x.com/sowa32214/status/1911885635578720457?s=46
ZMRK
Countmein Countmein 4 minutes ago
Closed @ 25.78 on 989,403 volume

Count
HOMB
hedge_fun hedge_fun 4 minutes ago
What’s amazing is those that have never……

been in favor of free(er) trade are so full of themselves to think that anyone would be stupid enough to trust them to tell us what’s gonna happen.

They don’t even understand free trade, but are supposedly experts on the subjec
SSKILLZ1 SSKILLZ1 4 minutes ago
~~COMPX 4/15/2025~~~~~~~

Previous Close

16831.48 +107.03

16699 SSKILLZ1
COMP
Zardiw Zardiw 5 minutes ago
Why is $CANB a Great Buy?

1. They have 2 patents that have been legally verified, and just hired a major law firm (Fox Rothschild) to enforce/monetize them.
2. Every CBD manufacturer is going to have to give them licensing fees.
3. This will generate a huge amount of re
CANB
Morita702 Morita702 5 minutes ago
thank you to all sellers. appreciate the chance. GVSI should be on the next Blue Origin flight
GVSI
oystersnbeer oystersnbeer 5 minutes ago
https://youtu.be/uNtUMo8zHUA
But never mind history and facts, right? After all…you are a Magat.
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
Okay that 10k is quite the read, I’ll go over it tonight.
TWOH
dennisdave dennisdave 6 minutes ago
Have you heard from any of your sources whether the second CHM meeting has happened yet? I was under the impression it should’ve already taken place, and that we're just waiting on the decision.
No I have not. I was just guessing here
NWBO
sentiment_stocks sentiment_stocks 6 minutes ago
I think that by the time the company was even aware there was a halt on Friday was after the German exchange had closed (they are six hours ahead in Germany), so today would have been when the company would ask (likely in writing) the exchange what was the issue. We should bear in mind that the vol
NWBO
realest realest 7 minutes ago
I can't understand for the life of me why this isn't getting wind under it's sails.
SIRI
Myth Myth 7 minutes ago
Hell yeah...lol...
Yooperman Yooperman 8 minutes ago
I still believe that it's "only a matter of time". Again Time will tell. Remember, some people on this board said TSOI would be gone by now.
TSOI
Jetmek_03052 Jetmek_03052 8 minutes ago
Hahahaha! Even LESS revenue than I predicted for the first half! $56K!!

Wow. Putrid!

Less revs in the 2nd Q than in the 1st Q. Hard to believe but there it is!
DBMM
bigtalan bigtalan 8 minutes ago
I am hoping too , I think like others have stated results should be coming in or have come in so they can start talking new items and goals . GLTA
RSPI
govprs govprs 8 minutes ago
Tomorrow the YE report comes out.  We know it will be on time! 
Glta 
GDVM
otterman otterman 8 minutes ago
And now youre blocked.
BB

Your Recent History

Delayed Upgrade Clock