ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,481.00
-0.66%
S&P ASX All Technology
4,103.10
-0.30%
Brent Oil
75.545
0.55%
US Dollar vs AUD
1.57587
0.16%
Bitcoin
93,867.96
-1.99%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Pioneer Diversified High Income Fund Inc (HNW) Share Price

Pioneer Diversified High Income Fund Inc

Pioneer Diversified High Income Fund Inc (HNW)

AMEX
12.01
-0.07
( -0.58% )
Updated: 05:11:36
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
12.01
Bid
-
Offer
-
Volume
31,488
11.9601 Day's Range 12.077
11.11 52 Week Range 12.54
Market Cap
100.1M
Previous Close
12.08
Open
11.97
Last Trade
5
@
12.01
Last Trade Time
05:18:20
Financial Volume
US$ 377,369
VWAP
11.9845
Average Volume (3m)
34,595
Shares Outstanding
8,334,759
Dividend Yield
9.64%
PE Ratio
6.45
Earnings Per Share (EPS)
1.86
Revenue
14.99M
Net Profit
15.51M

About Pioneer Diversified High Income Fund Inc

Pioneer Diversified High Income Trust is a closed-end investment fund in the United States. Its business involves investing primarily in high yield bonds to earn a high level of current income and capital appreciation. Pioneer Diversified High Income Trust is a closed-end investment fund in the United States. Its business involves investing primarily in high yield bonds to earn a high level of current income and capital appreciation.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.amundipioneer.com
Headquarters
Wilmington, Massachusetts, USA
Founded
-
Pioneer Diversified High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the American Stock Exchange with ticker HNW. The last closing price for Pioneer Diversified High... was US$12.08. Over the last year, Pioneer Diversified High... shares have traded in a share price range of US$ 11.11 to US$ 12.54.

Pioneer Diversified High... currently has 8,334,759 shares in issue. The market capitalisation of Pioneer Diversified High... is US$100.68 million. Pioneer Diversified High... has a price to earnings ratio (PE ratio) of 6.45.

Ask ADVFN Intelligence (AI)

HNW Latest News

More News

Form DEFC14A - Definitive proxy statement, contested solicitations
Edgar (US Regulatory)
11 February 2025
HNW (-0.58%)

Form PREC14A - Preliminary proxy statements, contested solicitations
Edgar (US Regulatory)
01 February 2025
HNW (-0.58%)

Form N-CSRS - Certified Shareholder Report, Semi-Annual
Edgar (US Regulatory)
04 January 2025
HNW (-0.58%)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)
Edgar (US Regulatory)
20 December 2024
HNW (-0.58%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.08333333333331212.1311.93102512.01086737CS
40.010.08333333333331212.1311.74706011.93749196CS
12-0.3-2.4370430544312.3112.511.633459512.02883658CS
26-0.44-3.5341365461812.4512.5411.633505012.18073942CS
520.887.9065588499611.1312.5411.113030611.99511828CS
156-1.83-13.222543352613.8413.89939.82944311.13935744CS
260-3.2-21.038790269615.2116.249.053014312.48507071CS

HNW - Frequently Asked Questions (FAQ)

What is the current Pioneer Diversified High... share price?
The current share price of Pioneer Diversified High... is US$ 12.01
How many Pioneer Diversified High... shares are in issue?
Pioneer Diversified High... has 8,334,759 shares in issue
What is the market cap of Pioneer Diversified High...?
The market capitalisation of Pioneer Diversified High... is USD 100.68M
What is the 1 year trading range for Pioneer Diversified High... share price?
Pioneer Diversified High... has traded in the range of US$ 11.11 to US$ 12.54 during the past year
What is the PE ratio of Pioneer Diversified High...?
The price to earnings ratio of Pioneer Diversified High... is 6.45
What is the cash to sales ratio of Pioneer Diversified High...?
The cash to sales ratio of Pioneer Diversified High... is 6.68
What is the reporting currency for Pioneer Diversified High...?
Pioneer Diversified High... reports financial results in USD
What is the latest annual turnover for Pioneer Diversified High...?
The latest annual turnover of Pioneer Diversified High... is USD 14.99M
What is the latest annual profit for Pioneer Diversified High...?
The latest annual profit of Pioneer Diversified High... is USD 15.51M
What is the registered address of Pioneer Diversified High...?
The registered address for Pioneer Diversified High... is 1201 NORTH MARKET ST, FL 18 P.O. BOX 1347, WILMINGTON, MASSACHUSETTS, 19801
What is the Pioneer Diversified High... website address?
The website address for Pioneer Diversified High... is www.amundipioneer.com
Which industry sector does Pioneer Diversified High... operate in?
Pioneer Diversified High... operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RYDERyde Group Ltd
US$ 0.384199
(16.28%)
256.02k
AXILAXIL Brands Inc
US$ 9.7346
(14.09%)
73.53k
BOILProShares Ultra Bloomberg Natural Gas New
US$ 82.20
(11.01%)
1.98M
NVOXDefiance Daily Target 2x Long Nvo ETF
US$ 10.15
(10.09%)
80.29k
ZSCUSCF Sustainable Commodity Strategy Fund
US$ 25.48
(9.99%)
27
BURUNuburu Inc
US$ 0.1969
(-17.96%)
5.31M
ATCHAtlasClear Holdings Inc
US$ 2.29
(-16.42%)
155.31k
SOARVolato Group Inc
US$ 0.1574
(-16.14%)
1.81M
AEONAEON Biopharma Inc
US$ 0.109
(-15.50%)
5.38M
DXFEason Technology Limited
US$ 13.74
(-14.66%)
29.34k
FXIiShares China Large Cap
US$ 35.19
(0.43%)
52.22M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 29.9099
(4.76%)
37.13M
DNNDenison Mines Corp
US$ 1.635
(0.93%)
33.24M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.925
(2.09%)
30.88M
ETHU2x Ether ETF
US$ 4.1489
(-8.21%)
28.74M

Discussion

View Full Feed
TheDane TheDane 5 minutes ago
Stay tuned for the low pole reversal. Cycles are short.
IONQ
Starlost Starlost 5 minutes ago
And that is why mindless pumper clowns end up losing everything because they hold on for unrealistic gains.
HMBL
gdog gdog 5 minutes ago
1-18 B COP $96.08
Ecomike Ecomike 5 minutes ago
The other galectin inhibitor drug stock, GALT released awesome news today on their Liver MASH trials, that will spill over into folks finally getting what $BIXT has, because $BIXT has a perfect trial already for N1H1 Covid, proof of their AI perfected antiviral, and is expanding into the Cancer trea
BIXT GALT
J2003 J2003 5 minutes ago
Let’s break 0.2 today!!!!!
CNSP
koolmc koolmc 6 minutes ago
lol up 40 percent is good
ADTX
jbsliverer jbsliverer 6 minutes ago
Traitor trump surrendering America and democracy to Putin, a thousand word picture that will test the time in history.

https://bsky.app/profile/newseye.bsky.social/post/3lihuq7g5jc2m


.
flipper44 flipper44 6 minutes ago
That would be helpful.
NWBO
gdog gdog 6 minutes ago
1-18 B A $134.555
BGCapital BGCapital 6 minutes ago
🔥 AIBT BNCM CAFI RITE IQST ONAR
AIBT CAFI IQST
surfkast surfkast 6 minutes ago
Thanks.
jpike jpike 6 minutes ago
Rodney Dangerfield getting some respect! Funds got the price down to what they wanted and now they will get a larger percentage profit than the mag 7 in the next 4 or 5 months.
PAYS
J2003 J2003 6 minutes ago
Agreed! It’s time to rip today and tomorrow!!!!
CNSP
gdog gdog 7 minutes ago
1-18 B PEP $142.39
Jrod301 Jrod301 7 minutes ago
They know nothing about Gaming. Just like the other Hen who was the worst President. Should have RM when it was a clean sell. I'm guessing Hunter got millions of shares of GMER.
GMER
DocLee DocLee 7 minutes ago
Hi FeMike, For a long time I have accepted that NWBO are playing an unorthodox game with respect to information sharing and I have accepted that this is because of the way that those who are inimical to NWBO (such as Adam Feuerastein) twist, lie about and distort any information which management pu
NWBO
fwb fwb 7 minutes ago
I read somewhere that PLTR....
Could hit $175.00 by the NEXT ER...
then explode to over $200.00 soon after.
This is Kind of like what happen when PLTR was trading in the 80's....
Will history repeat itself?
PLTR
BGCapital BGCapital 7 minutes ago
🔥 AIBT BNCM CAFI RITE IQST ONAR
AIBT CAFI IQST
THall THall 7 minutes ago
Just wondering, how does it feel looking at your portfolio being down 99% on a stock you paid .0001 of a penny per share? I suggest you load more at these low low prices. The next step for KEGS is giving away the shares for free. LMAO
KEGS
DrHigh DrHigh 7 minutes ago
I believe they will continue to follow the standard accelerated requirements which would give them a better chance of uplisting.
NWBO
1984ISHERE 1984ISHERE 8 minutes ago
A watched kettle never boils
Maybe you will be happily surprised one day

MONI
sab63090 sab63090 8 minutes ago
Crescentmotor
I have difficulty in following the words and science that he presented, but I understand what you write! I have noticed that especially recently Missling has emphasized the words "early Alzheimer's Disease"....and his presentations now focus on early treatment.
AVXL
BGCapital BGCapital 8 minutes ago
For this week: AIBT BCNM CAFI RITE IQST ONAR
AIBT CAFI IQST
BGCapital BGCapital 9 minutes ago
For this week: AIBT BCNM CAFI RITE IQST ONAR
AIBT CAFI IQST
ITYS ITYS 9 minutes ago
I don't believe it was a hard 12th day feb they announce the diaper trials?? This isn't like taking a car for a test drive. This is a huge Chinese manufacturing company probably doing a ton of other product R&D and our MGON is in the midst of having these new and improved diapers put now to live hum
MGON

Your Recent History

AMEX
HNW
Pioneer Diversified High...
BOV
REDE3Q
REDE ENERGIA ON
FX
AUDBGN
AUD vs BGN
BIT
P1SWD1
BNP Paribas Issuance
USOTC
IAPTF
PT ITSEC Asia Tbk (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads