ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,374.00
-0.06%
S&P ASX All Technology
3,953.80
1.34%
Brent Oil
75.125
-0.31%
US Dollar vs AUD
1.61285
0.28%
Bitcoin
98,475.01
-2.90%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Pioneer Diversified High Income Fund Inc (HNW) Share Price

Pioneer Diversified High Income Fund Inc

Pioneer Diversified High Income Fund Inc (HNW)

AMEX
11.85
-0.04
(-0.34%)
Closed 04 February 8:00AM
Delayed by 15 minutes
11.85
0.00
(0.00%)
After Hours: 8:56AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
11.85
Bid
-
Offer
-
Volume
50,269
11.82 Day's Range 11.89
11.10 52 Week Range 12.54
Market Cap
98.767M
Previous Close
11.89
Open
11.89
Last Trade
100
@
11.85
Last Trade Time
Financial Volume
US$ 596,446
VWAP
11.8651
Average Volume (3m)
30,148
Shares Outstanding
8,334,759
Dividend Yield
9.68%
PE Ratio
6.37
Earnings Per Share (EPS)
1.86
Revenue
14.99M
Net Profit
15.51M

About Pioneer Diversified High Income Fund Inc

Pioneer Diversified High Income Trust is a closed-end investment fund in the United States. Its business involves investing primarily in high yield bonds to earn a high level of current income and capital appreciation. Pioneer Diversified High Income Trust is a closed-end investment fund in the United States. Its business involves investing primarily in high yield bonds to earn a high level of current income and capital appreciation.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.amundipioneer.com
Headquarters
Wilmington, Massachusetts, USA
Founded
-
Pioneer Diversified High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the American Stock Exchange with ticker HNW. The last closing price for Pioneer Diversified High... was US$11.89. Over the last year, Pioneer Diversified High... shares have traded in a share price range of US$ 11.10 to US$ 12.54.

Pioneer Diversified High... currently has 8,334,759 shares in issue. The market capitalisation of Pioneer Diversified High... is US$99.10 million. Pioneer Diversified High... has a price to earnings ratio (PE ratio) of 6.37.

Ask ADVFN Intelligence (AI)

HNW Latest News

More News

Form PREC14A - Preliminary proxy statements, contested solicitations

01 February 2025
Edgar (US Regulatory)

Form N-CSRS - Certified Shareholder Report, Semi-Annual

04 January 2025
Edgar (US Regulatory)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

20 December 2024
Edgar (US Regulatory)

Amundi US Declares Monthly Distributions for a Pioneer Closed-End Fund

Amundi US today announced the declaration of dividends for a Pioneer closed-end fund for December 2024. Ex-Date:   December 27, 2024 Record Date:   December 27, 2024 Payable:   January 10...

18 December 2024
Business Wire

Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for December 2024. Ex-Date: December 12, 2024 Record Date: December 12, 2024 Payable: December 19, 2024...

03 December 2024
Business Wire

Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for November 2024.   Ex-Date:   November 15, 2024 Record Date:   November 15, 2024 Payable:   November...

06 November 2024
Business Wire

Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)

The following closed-end funds reported sources of distribution for October and this fiscal year to date. Distribution Period: October 2024   Ticker Taxable Funds Distribution Amount Per Share...

01 November 2024
Business Wire

Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for October 2024. Ex-Date: October 18, 2024 Record Date: October 18, 2024 Payable: October 31, 2024 Ticker...

04 October 2024
Business Wire

Amundi US to Host Webinars for Pioneer Closed-End Funds

Amundi US today announced the dates and times for webinars for financial professionals and investors regarding its Pioneer closed-end funds. The purpose of these webinars is to discuss the fixed...

01 October 2024
Business Wire

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

24 September 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.91973244147211.9611.9911.73743611.9038192CS
4-0.12-1.0025062656611.9712.1211.73210511.94294498CS
12-0.53-4.2810985460412.3812.511.633014812.10518631CS
260.746.6606660666111.1112.5411.113425512.20665787CS
520.675.9928443649411.1812.5411.12907611.96404886CS
156-2.76-18.891170431214.6114.639.82897511.15857181CS
260-3.23-21.419098143215.0816.249.052973912.50610045CS

HNW - Frequently Asked Questions (FAQ)

What is the current Pioneer Diversified High... share price?
The current share price of Pioneer Diversified High... is US$ 11.85
How many Pioneer Diversified High... shares are in issue?
Pioneer Diversified High... has 8,334,759 shares in issue
What is the market cap of Pioneer Diversified High...?
The market capitalisation of Pioneer Diversified High... is USD 99.1M
What is the 1 year trading range for Pioneer Diversified High... share price?
Pioneer Diversified High... has traded in the range of US$ 11.10 to US$ 12.54 during the past year
What is the PE ratio of Pioneer Diversified High...?
The price to earnings ratio of Pioneer Diversified High... is 6.37
What is the cash to sales ratio of Pioneer Diversified High...?
The cash to sales ratio of Pioneer Diversified High... is 6.59
What is the reporting currency for Pioneer Diversified High...?
Pioneer Diversified High... reports financial results in USD
What is the latest annual turnover for Pioneer Diversified High...?
The latest annual turnover of Pioneer Diversified High... is USD 14.99M
What is the latest annual profit for Pioneer Diversified High...?
The latest annual profit of Pioneer Diversified High... is USD 15.51M
What is the registered address of Pioneer Diversified High...?
The registered address for Pioneer Diversified High... is 1201 NORTH MARKET ST, FL 18 P.O. BOX 1347, WILMINGTON, MASSACHUSETTS, 19801
What is the Pioneer Diversified High... website address?
The website address for Pioneer Diversified High... is www.amundipioneer.com
Which industry sector does Pioneer Diversified High... operate in?
Pioneer Diversified High... operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDRRStone Ridge 2045 Term Income ETF
US$ 147.9973
(1,000.00%)
1
LDDRStone Ridge 2035 Term Income ETF
US$ 91.1471
(1,000.00%)
12
LDERStone Ridge 2040 Term Income ETF
US$ 123.1373
(1,000.00%)
2
ETHDProshares Ultrashort Ether ETF
US$ 29.23
(36.72%)
653.8k
ETQT Rex 2X Inverse Ether Daily Target ETF
US$ 12.19
(36.67%)
27.19k
ETHTProshares Ultra Ether ETF
US$ 12.5499
(-36.81%)
7.17M
ETHU2x Ether ETF
US$ 4.535
(-36.75%)
156.68M
ETUT Rex 2X Long Ether Daily Target ETF
US$ 23.05
(-36.29%)
217.19k
EETHProShares Ether ETF
US$ 51.76
(-19.76%)
303.16k
KOLDProShares UltraShort Bloomberg Natural Gas
US$ 32.76
(-18.55%)
8.68M
ETHU2x Ether ETF
US$ 4.535
(-36.75%)
156.68M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 25.61
(-5.22%)
94.55M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 5.9602
(2.23%)
81.66M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.54
(10.20%)
79.85M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3.77
(5.75%)
74.63M

Discussion

View Full Feed
The_Pro The_Pro 4 minutes ago
I would rather DewmBoom back versus Claytrader. Oldies will know him.

Great asset to this board.
BIEL
Researchfyi Researchfyi 6 minutes ago
So tell me. What has the company done for investors repetitiously?

I would tell you the answers, but I love to hear your carry the water for them replies.

Then again you know the answers from reading my posts.
LQMT
diamondguru-one diamondguru-one 7 minutes ago
New-WMI IPO offering to UQ escrow holders from the WMI-LT in Plan 6/DST/DCR.

The Possibility;
+$40/1.215 = $32.9 opening share price.
MC =+$40 Billion in hard assets

what's your thoughts on the share ratio ???

1 for 1
5 for 1
COOP
jog49 jog49 7 minutes ago
"We need to message ackman and tell him to shut the Fudge up about the warrants"

Thank you!
FNMA
DruidOracle55 DruidOracle55 8 minutes ago
1 million years
AXXA
benz280e benz280e 8 minutes ago
Fully reporting for 2025, on Melvins typical no communication procrastination calendar could very well mean March 15, 2026, more than an entire year from now, if ever at all...
GDVM
RickNagra RickNagra 10 minutes ago
Oh wow.  Incoming $$99 on deck.  Of oh wow amazing I will be a millionaire or maybe more hard to say in these times and the future is always going to be better for me.  DBMM is a great project and company to own and support the community and the team is very strong.  Best to win and own millions of
DBMM
nowwhat2 nowwhat2 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/4/vzkfptot_@_3_6m_11pm_bounce_then_whump.jpg




XRP 2.50 Baby.........HODL the bucking bronco !

https://investorshub.advfn.com/uimage/uploads/2025/2/4/ftxmxXRP_@_3_TRIO_930PM_100K_250_WHUMP.jpg
XRPUSD
pgsd pgsd 13 minutes ago
US biosimilar 'void' spells trouble as biologic patent expirations loom, IQVIA report says :
February 3, 2025

While 118 biologics are expected to lose patent protection in the US over the next decade, that $234 billion opportunity for biosimilar developers may not materialize b
NWBO
ham n slam ham n slam 15 minutes ago
people keep mentioning the high end piece of tail babs."..keep in mind 36 mil shares is one percent of the float...Emil holds 1 bil so 2.5 bil is out there on the garage sale table. alot of shares, imo..my gut tells me she can sell but why?hang on babs! you don't need a new wardrobe just yet!! chill
VPLM
oldmystic oldmystic 17 minutes ago
5.64 yes https://invst.ly/18qz13
https://media.stocktwits-cdn.com/api/3/media/1740042/medium.jpeg
AVXL
Investor082 Investor082 18 minutes ago
It’s funny how conversations always shift to manipulators or what retailers should do rather than what LP and the management team does for the shareholders. If they do not have non dilutive funds lined up after 4.5 years post data lock, and almost 3 years since TLD then LP has failed shareholders. N
NWBO
IceCold8 IceCold8 21 minutes ago
Some of us are filing complaints https://www.finra.org/investors/need-help/file-a-complaint I thought the market was bad under FJB, I'm thinking it's going to be even worse under this one,and I'm hoping I'm seriously wrong!
CGAC
doccjc doccjc 31 minutes ago
Great,,, I had sent a message on X,,, glad they fixed it,,
I can't get over the 80% reduction in tumor size and metastatic activity in 30 days !
RDGL
bbotcs bbotcs 33 minutes ago
mankind: Greenland 51st State, not Canada!
dinogreeves dinogreeves 34 minutes ago
Market is reversing into positive territory, reversing 80 point loss on Nasdaq, must be something cooking with these two super powers.
SMCI
bbotcs bbotcs 35 minutes ago
Gmenfan: Well the victims of the procedures will be able to sue her down the road.
nowwhat2 nowwhat2 36 minutes ago
When did he post that ?.......

https://investorshub.advfn.com/uimage/uploads/2025/2/4/dkzyqeth_@_3_duo_11pm_trump_said_buy_when.jpg


Answer - YUP !



Guy shouldn't even be ALLOWED to run around posting chit like that !

ETHUSD
bbotcs bbotcs 37 minutes ago
lj: I think Trump is looking at a U.S.-Canadian merger. Canada is a political Disneyland. This would be a good time for Quebec to go indy.
bbotcs bbotcs 38 minutes ago
lj: I think it was cancelled for this area. Film at 11.
mikepgator mikepgator 40 minutes ago
Nevermind, I emailed and got confirmation that it has been fixed.
RDGL
quester614 quester614 40 minutes ago
WRONG AGAIN. The consolidated statements of operations, also known as the income statement ARE found in the AUDITED FINANCIALS. So what's your point. That's not where your posted statement came from. TRY AGAIN post link and page #. LOLOLOLOLhttps://investorshub.advfn.com/uimage/uploads/2025/2/4/qny
XERI
mikepgator mikepgator 46 minutes ago
Unless I’m not reading it correctly, it seems like there is a word missing here, if anyone has contact with someone at the company to fix it before the PR goes out.

“remained at the point of injection and no adverse ??? reported by any of the initial five patients since the initial tr
RDGL
Nrdc92 Nrdc92 48 minutes ago
Chs, I would argue that pps resiliency is solely down to limited float and LWLG's inclusion in the Russell 3000. Not due to any belief by anyone in the promise of LWLG. If any of those two factors breakdown - e.g., LWLG booted from the Russell in June, something that's highly likely IMO - this dog g
LWLG
robinandthe7hoods robinandthe7hoods 49 minutes ago
People have to remember that Verses AI isn't even out of beta yet.
Meanwhile,Open AI and every other LLM is on version 3-4-5.
LLMs are also made for the average joe because they are search engines.
Genius is an operating system that will mainly be used by compani
VRSSF

Your Recent History

AMEX
HNW
Pioneer Diversified High...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads