iShares S&P Mid Cap 400 ... IJJ - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares S&P Mid Cap 400 Value (IJJ)
iShares S&P Mid Cap 400 Value (IJJ) Options

iShares S&P Mid Cap 400 Value (IJJ)

125.38

-0.12

(-0.10%)

Closed 25 February 8:00AM

Delayed by 15 minutes

125.47

0.09

(0.07%)

After Hours: 11:59AM

Delayed by 15 minutes

IJJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	5.10	15.00	0.00	10.05	0.00	0.00 %	0	0	-
117.00	4.00	13.90	0.00	8.95	0.00	0.00 %	0	0	-
118.00	3.00	13.00	0.00	8.00	0.00	0.00 %	0	0	-
119.00	2.00	12.00	0.00	7.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	1.00	10.90	0.00	5.95	0.00	0.00 %	0	0	-
122.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
123.00	0.05	9.50	0.00	4.775	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	2.00	12.00	0.00	7.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SXTCChina SXT Pharmaceuticals Inc	US$ 0.84 (145.54%)	29.14M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	122.13M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	152.21M
ATPCAgape ATP Corporation	US$ 1.60 (70.94%)	76.49M
PEPGPepGen Inc	US$ 2.2868 (66.92%)	109.23M
THTarget Hospitality Corporation	US$ 5.10 (-45.51%)	13.06M
ICCTiCoreConnect Inc	US$ 1.33 (-35.12%)	289.74k
STAIScanTech AI Systems Inc	US$ 2.1401 (-34.95%)	5.14M
AGHAureus Greenway Holdings Inc	US$ 3.59 (-33.40%)	987.24k
BOXLBoxlight Corporation	US$ 2.12 (-31.61%)	525.94k
NVDANVIDIA Corporation	US$ 130.28 (-3.09%)	251.18M
PLTRPalantir Technologies Inc	US$ 90.68 (-10.53%)	184.49M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	152.21M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	122.13M
ADTXAditxt Inc	US$ 0.0867 (-5.25%)	119.82M

bbotcs

bbotcs 12 minutes ago

lj: Haven't seen the video yet. Will watch on Tuesday. SMCI and NVDA traded in tandem, again. The market seems to be getting "tired". Earnings seasons is just about over, and it will be interesting to see Q1 earnings reports. Texas Roadhouse said their sales are off; people are not eating out

Lime Time

Lime Time 14 minutes ago

nwsun

nwsun 15 minutes ago

This is counsel for SFLM. . Looks like a strip mall and possibly a mailbox service.

Securities Counsel
Newlan Law Firm, PLLC
2201 Long Prairie Road

Suite 107-762

Flower Mound, TX 75022

Their phone number is (940) 367-6154.

aBeezlee

aBeezlee 16 minutes ago

Doing best to be optimistic lol. Port is down like 10% since last week.

johnydollar

johnydollar 17 minutes ago

Very true ........

Not sure what they are fighting for at the moment.......

Getting all angry and dramatic 🙄.....

Plscraig

Plscraig 21 minutes ago

NBC says Warren Buffet in Cash

Jamie Diaman sellinng stoock
Massive unemployment from layoffs
TZA to the Bottom

bigstocksnbonds

bigstocksnbonds 25 minutes ago

JusDePomme

JusDePomme 26 minutes ago

Nice 👍👍👍👍

littlejohn

littlejohn 28 minutes ago

SMCI is helping build the new coffee shops,

so to speak, both large and small

for data intelligence platforms...

DI platforms are where the meta data is

stored and can be shared to others from...

It is humble task in a broad,

MasterBlastr

MasterBlastr 29 minutes ago

A major crypto exchange (not Coinbase) just got hacked for $1.5 billion worth of crypto by the North Koreans. Guaranteed it is GONE. Confidence in all of crypto has been shaken.

sin vester

sin vester 37 minutes ago

Guzzi62

Guzzi62 41 minutes ago

Here is the timeline for cancer treatment products in PDF:

https://www.ispor.org/docs/default-source/euro2024/isporeurope24cervelobouzohpr86poster144868-pdf.pdf?sfvrsn=ebd2a543_0

Bob Mullet

Bob Mullet 42 minutes ago

Hate to break it to you Boilerroom Bob. It's a scam.

linuxmanneke

linuxmanneke 45 minutes ago

Okay,

I agree that Palantir is down 10 procent in a day, but...

-I don't have that stock so I don't Care...
-Lwlg is down more than 25!!! % on 3 days
-Almost back to Pennyland.
-I bought this stock 7 years ago, and I'm drawning... How many longs bou

kenjiroo

kenjiroo 45 minutes ago

/https://postimg.cc/8jC80HN0

nwsun

nwsun 46 minutes ago

Share structure updated 2/24 . No change to AS or OS. Uh huh

StockItOut

StockItOut 49 minutes ago

"clearly" - you sound like SmartyPants2 now.

KZilla makes it pretty clear, renders you claim void.

ElectricCyclops40

ElectricCyclops40 53 minutes ago

Premier Development & Investment, Inc.
(Stock Symbol: PDIV)
North American Lethium & Uranium exploration and Development Company
trading on the US OTC (Pink) Stock Market
Initially shared at $0.90
currently at @2.26 Buy Now....
Target price to Sell @ $7-$8

TexasMarvL

TexasMarvL 55 minutes ago

Keith Neumeyer was interviewed by Andy Schectman on his "Little by Little with Andy Schectman" channel. The interview was about Keith's life-long career building mining companies. Keith does mention First Mining Gold and the frustration and patience it takes to bring a project into production.

Fdc4

Fdc4 59 minutes ago

Says the one whining!!! Chill mate and enjoy the game

PonderosaPack

PonderosaPack 1 hour ago

IonQ to the rest of the world: "I have not yet begun to fight" 😎

tm3141

tm3141 1 hour ago

very well said https://x.com/gsehotline/status/1894213625277288696?s=46

igotthemojo

igotthemojo 1 hour ago

"While AI, like ChatGPT, is a tool that can assist in generating articulate responses"

clearly you can use the help...but not everyone needs it...

" it’s important to recognize that such tools are designed to enhance communication rather than replace human intellect."

StockItOut

StockItOut 1 hour ago

Still switcarooed! maganut! All those facts you're too afraid to address that sure appear to undermine your claims. ---- crickets... ----- crickets......

-- Oh, a default, finally filed years late filed just 6 days ago? And, you're referring to the default of the Xeriant/XTI Joint

PonderosaPack

PonderosaPack 1 hour ago

I thought a month ago - IonQ would be below 20 at this time with the MMs driving it low before the call. but here we stand at above 30. I must say - quite impressive considering NVDA is also getting similar treatment. I'm good where ever it goes - Im a long - so I just watch the company and n

iShares S&P Mid Cap 400 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions