Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 77,812 |
|
|||||
| News | (1) | ||||||
| Day High | 0.348 | Low High |
|||||
| Day Low | 0.335 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inuvo Inc | INUV | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 0.59% | 0.342 | 01:19:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3366 | 0.335 | 0.348 | 0.34 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 130 | 77,812 | US$ 0.3402676 | US$ 26,477 | - | 0.1228 - 0.569999 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:19:48 | 130 | US$ 0.342 | USD |
Inuvo Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.73M | 139.22M | - | 73.91M | -10.39M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inuvo News
Historical INUV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3351 | 0.348 | 0.3205 | 0.3330262 | 148,736 | 0.0069 | 2.06% |
| 1 Month | 0.35 | 0.3849 | 0.31 | 0.3376974 | 220,887 | -0.008 | -2.29% |
| 3 Months | 0.40 | 0.55 | 0.31 | 0.4178089 | 420,850 | -0.058 | -14.50% |
| 6 Months | 0.20 | 0.569999 | 0.1228 | 0.3394723 | 669,084 | 0.142 | 71.00% |
| 1 Year | 0.2933 | 0.569999 | 0.1228 | 0.3041107 | 582,824 | 0.0487 | 16.60% |
| 3 Years | 0.857 | 1.14 | 0.1228 | 0.5622048 | 669,617 | -0.515 | -60.09% |
| 5 Years | 1.67 | 2.35 | 0.0926 | 0.9011615 | 2,034,474 | -1.33 | -79.52% |
