ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Infrastructure Development Ex US ETF

Global X Infrastructure Development Ex US ETF (IPAV)

23.1288
0.0145
(0.06%)
At close: 07 January 8:00AM
23.1288
0.00
( 0.00% )
After Hours: 8:15AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.1288
Bid
-
Offer
-
Volume
404
23.1143 Day's Range 23.31
23.0074 52 Week Range 25.6838
Previous Close
23.1143
Open
23.1143
Last Trade
100
@
23.1288
Last Trade Time
10:30:02
Average Volume (3m)
40
Financial Volume
US$ 9,417
VWAP
23.31

IPAV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0035-0.015130358848923.132323.309923.00749123.08193973SP
4-1.2337-5.0639302206324.362524.434823.00747423.4542009SP
12-1.7422-7.0049455188824.87124.87123.00744023.71407012SP
26-1.7512-7.03858520924.8825.683823.007451824.72004636SP
52-1.7512-7.03858520924.8825.683823.007451824.72004636SP
156-1.7512-7.03858520924.8825.683823.007451824.72004636SP
260-1.7512-7.03858520924.8825.683823.007451824.72004636SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EM2REagle Mountain Mining Limited
AUD 0.002
(100.00%)
1M
VMLVital Metals Limited
AUD 0.003
(50.00%)
3.15M
RGTArgent Biopharma Ltd
AUD 0.25
(47.06%)
74.71k
RGLRiversgold Ltd
AUD 0.004
(33.33%)
965.2k
88E88 Energy Limited
AUD 0.002
(33.33%)
901.5k
SPAOSpacetalk Ltd
AUD 0.001
(-66.67%)
1
OSLOBOncoSil Medical Ltd
AUD 0.001
(-50.00%)
840k
SISSimble Solutions Limited
AUD 0.004
(-33.33%)
434.17k
GMNGold Mountain Limited
AUD 0.003
(-25.00%)
769.61k
EXLOElixinol Wellness Limited
AUD 0.003
(-25.00%)
1
BRNBrainchip Holdings Ltd
AUD 0.3225
(-12.84%)
20.07M
1TTThrive Tribe Technologies Ltd
AUD 0.003
(-14.29%)
19.26M
GCMGreen Critical Minerals Ltd
AUD 0.0175
(6.06%)
17M
ROGRed Sky Energy Limited
AUD 0.007
(-6.67%)
15.87M
OSLOncosil Medical Ltd
AUD 0.006
(9.09%)
11.67M

Discussion

View Full Feed
Bigzig1223 Bigzig1223 2 minutes ago
We Bull has a strong buy rating also about 300k following this stock. Also Reedit has some buzz on it. Just some social research.
ZOM
KILLAZILLA KILLAZILLA 2 minutes ago
HOW PATHETIC you MUST FEEL TO PUMP THIS GARBAGE....

COMPANY IS BROKE!!!!
WDLF
Think1st Think1st 2 minutes ago
What did you learn today???
WDLF
Whalatane Whalatane 3 minutes ago
JR. re your last paragraph ....so why hasn't AMRN moved on it ...the new formulation ? Do they have all the patents they need ?
Kiwi
AMRN
learningcurve2020 learningcurve2020 3 minutes ago
So skeptics here take years exposing it then you post to normalize it. See the pattern?
NWBO
ladykiller50 ladykiller50 4 minutes ago
FRANK ...WHAT DOES THAT MEAN?????
CLNV
TheFinalCD TheFinalCD 4 minutes ago
https://x.com/THIS_TIME_X/status/1876426801968259453
XTIA
lakers17 lakers17 4 minutes ago
The NSAV comedy continues. NSAV is done. Tilton remains a scumbag. Now they are pushing the other one, next leg of the scam.

MINUTE entry before the Honorable Mary M. Rowland: Net Savings' and James Tilton's motion to reconsider the default judgment and judgment [224] is denied.
NSAV
RIGATONI RIGATONI 4 minutes ago
Still plenty of ^ side imo...

RIME .162

https://investorshub.advfn.com/uimage/uploads/2025/1/6/umjecRIME.png
davidsson10 davidsson10 5 minutes ago
As they say, the path to recovery goes through the stomach.

Get well soon. 🐰🐇
alertmeipp alertmeipp 5 minutes ago
Joking aside, I think this board probably holds significant number of shares, especially after the recent drop. My bet is > 5 percent among us.
ENTA
tat4tat tat4tat 5 minutes ago
If they dont report at least 3 to 4 million revenue this thing is a dead duck for the next 3 months, or 5 months if they file a 10k which could end up filed late which would mean more thumb twiddling until then. They need 2 clients per day for each claim processor assuming 30 processors and 54 work
CEOS
show me the money 10 show me the money 10 5 minutes ago
gcan=it:s time to release the cracken AI ,
GCAN
vlispxpert vlispxpert 6 minutes ago
CDT there goes .10 ;)
BottomBounce BottomBounce 6 minutes ago
$CEG in the news today on hydrogen https://www.investopedia.com/plug-power-stock-jumps-further-on-new-rules-for-clean-hydrogen-tax-credits-8769623
CEG
steel8000 steel8000 6 minutes ago
Hey C if president trump declars an energy emergency then anything obiden did is completely useless. THANKS IN ADVANCE PRESIDENT TRUMP;)
TGLO
diamondguru-one diamondguru-one 6 minutes ago
me....should be well over $2.5 - $3 million
CEOS
RIGATONI RIGATONI 6 minutes ago
.1629 ~Rig
stock1ace1 stock1ace1 7 minutes ago
TRNR $3.20 ** 1 mill float Chart -> https://schrts.co/hpPJEQCD
TRNR
vlispxpert vlispxpert 7 minutes ago
GCTK article earlier today:

https://www.nasdaq.com/press-release/driving-innovation-diabetes-management-glucotrack-begins-enrollment-human-clinical
81vette 81vette 7 minutes ago
Hiring Jefferies is a huge tell!
An epic event is coming!
They make mergers/acq. Happen quickly
georgie18 georgie18 8 minutes ago
FEBO...$2.25...🥳...Off my $1.48 Alert...Break/Hold $2.32 and she should see $4 range...
georgie18

Member Level
Re: georgie18 post# 386968

Monday, December 16, 2024 9:49:21 AM

Post#
386989
of 388128
FEBO...$1.6
RIGATONI RIGATONI 8 minutes ago
.10 ~Rig

Your Recent History

Delayed Upgrade Clock