ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Infrastructure Development Ex US ETF

Global X Infrastructure Development Ex US ETF (IPAV)

24.2242
0.1852
(0.77%)
At close: 21 February 8:00AM
24.2242
0.00
( 0.00% )
After Hours: 8:15AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.2242
Bid
-
Offer
-
Volume
610
24.039 Day's Range 24.27
22.2552 52 Week Range 25.6838
Previous Close
24.039
Open
24.039
Last Trade
100
@
24.2242
Last Trade Time
08:10:02
Average Volume (3m)
122
Financial Volume
US$ 14,805
VWAP
24.27

IPAV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.46931.9755924040923.754924.269923.754923124.11131399SP
40.51442.1695670144823.709824.269923.029918423.67678143SP
120.35421.4838709677423.8724.434822.255212223.38932474SP
26-0.6558-2.6358520900324.8825.683822.255243124.58417189SP
52-0.6558-2.6358520900324.8825.683822.255243124.58417189SP
156-0.6558-2.6358520900324.8825.683822.255243124.58417189SP
260-0.6558-2.6358520900324.8825.683822.255243124.58417189SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
TLSTelstra Corporation Limited
AUD 4.11
(0.00%)
4.34M
EVNEvolution Mining Ltd
AUD 6.75
(0.00%)
2.75M
WBCWestpac Banking Corp
AUD 31.19
(0.00%)
2.14M
PLSPilbara Minerals Limited
AUD 4.41
(0.00%)
2.01M
FMGFortescue Ltd
AUD 26.51
(0.00%)
1.94M

Discussion

View Full Feed
RobotDroid RobotDroid 24 seconds ago
The majority here that are not on my ignore list ARE selling on approval. The dummies won't, and will end up bitching about it until the end of times. So nice try, but 100% wrong.
NWBO
Giovanni Giovanni 35 seconds ago
https://www.youtube.com/watch?v=LRyrWN-fftE
XXII
work-n-hard work-n-hard 36 seconds ago
Watching for PR or Filing. Would be nice for it to come around 10AM tomorrow. Let it work it's way up with out it.
MLGO
jimr1717 jimr1717 49 seconds ago
This scam needs a better board monitor.
HMBL
ksquared ksquared 58 seconds ago
Hi, MG & @Gmenfan . The first link worked for me and I am not a member.
Not signing up for any social media sites.
I have enough trouble pulling myself away from this one.
Boing x 2 Boing x 2 1 minute ago
Surfer44,

Check out the numbers in this new article. Looks like all kinds of unexplored potential,

"https://www.miningnewsnorth.com/story/2025/01/15/mining-explorers-2024/b2gold-explores-newest-nunavut-gold-mine/8868.html"

Boing X 2
BTG
Giovanni Giovanni 1 minute ago
https://www.youtube.com/watch?v=LRyrWN-fftE
XXII
Spuds McKenz66 Spuds McKenz66 2 minutes ago
less resistance SHOULD BE 25 BONES... MLGO
MLGO
Stinger2014 Stinger2014 2 minutes ago
The No. 1 poverty maker in the Market! (Unless you short it).
MULN
BeeHaus2 BeeHaus2 2 minutes ago
Holy volume!!! What's going on?
TDRK
Slojab Slojab 2 minutes ago
Who doesn't think PNXP's business description sounds just like SANP's?

https://x.com/pinyaxp/status/1892683222590308422
PNXP SANP
Cryptohemingway Cryptohemingway 2 minutes ago
Nothing interesting about it, I glad that you and I have such a long history. One day we will smoke a cigar again, ;)

Peace papi
PNXP
glenn1919 glenn1919 3 minutes ago
slrn...................holo......................https://stockcharts.com/h-sc/ui?s=slrn&p=D&yr=0&mn=3&dy=0&id=p11960084343
LOVELWLG LOVELWLG 3 minutes ago
YAWN maybe this is the bottom. Double 🥱 😫 YAWN
LWLG
lazur lazur 3 minutes ago
I still have like 100 shares and I looked at my fidelity account and saw a .39 price and up 1000% on the portfolio view. But Yahoo is even better, showing it up 109,900% at .0011 - well that would have been a fun play to make with even a $1000 investment!
SHWZ
Spuds McKenz66 Spuds McKenz66 3 minutes ago
YA I'm not selling MLGO
MLGO
hssbwwmp hssbwwmp 4 minutes ago
An AXXA red close at $.00055 after a great Q report. Exciting times ahead!
AXXA
littlejohn littlejohn 4 minutes ago
Oil prices haven't reacted much to hit on

Kazak oil exports because traders

Were preoccupied with natural gas,,,

https://www.barchart.com/story/news/31035303/crude-oil-posts-a-1-week-high-on-supply-uncertainty

Could change at anytime...
Starlost Starlost 4 minutes ago
Whoopdee fricken doo.
PRMOD
Bill48 Bill48 4 minutes ago
You wouldn’t have a …. Too the point cover letter in mind would you?? Thanks! I suck with things like that! Any advice would be appreciated!!
COOP
Hoskuld Hoskuld 5 minutes ago
Great find!
AVXL
TenKay TenKay 5 minutes ago
You’re the one that brought into the chat….

🤣😂
HMBL
brig brig 5 minutes ago
Why the jump in ah's?
MLGO
BullNBear52 BullNBear52 5 minutes ago
Here is the latest on Greenland from today's NYT. They actually want to be their own country.

Greenland’s Big Moment
Ignored for most of its existence, the huge ice-bound island has been thrust into a geopolitical maelstrom. It’s trying to make the most of it.

glenn1919 glenn1919 5 minutes ago
SLRN..............................................................a/h
SLRN

Your Recent History

Delayed Upgrade Clock