ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Stone Ridge 2064 Inflation Protected Longevity Income ETF

Stone Ridge 2064 Inflation Protected Longevity Income ETF (LIAY)

25.3051
0.0174
(0.07%)
Closed 19 January 8:00AM
25.3051
0.00
(0.00%)
After Hours: 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.3051
Bid
-
Offer
-
Volume
-
25.2877 Day's Range 25.2877
24.8768 52 Week Range 26.32
Previous Close
25.2877
Open
25.2877
Last Trade
100
@
25.3051
Last Trade Time
Average Volume (3m)
1,250
Financial Volume
-
VWAP
-

LIAY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1440.57231202133525.161125.305124.876800SP
4-1.0149-3.8560030395126.3226.3224.8768125025.1481SP
12-1.0149-3.8560030395126.3226.3224.8768125025.1481SP
26-1.0149-3.8560030395126.3226.3224.8768125025.1481SP
52-1.0149-3.8560030395126.3226.3224.8768125025.1481SP
156-1.0149-3.8560030395126.3226.3224.8768125025.1481SP
260-1.0149-3.8560030395126.3226.3224.8768125025.1481SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

Discussion

View Full Feed
Moonboy1 Moonboy1 3 minutes ago
Way too much overhead on these space plays in my opinion. Constant offerings and dilution.
SIDU
jimr1717 jimr1717 3 minutes ago
Sugar coated wood chips don’t sell very well.
Please see the lack of revenue generation.

No One is Fooled
IFUS
weedtrader420 weedtrader420 3 minutes ago
BITCOIN $120k coming, easy money
BTCUSD
mascale mascale 3 minutes ago
Marathon Friday increase of trade volume a likely indicator of new investors following company timeline reports.
HIRU
trunkmonk trunkmonk 4 minutes ago
confirmations first, DC wide docs and emails and laptops next, GSEs go NYSE after
wagner wagner 6 minutes ago
https://www.congress.gov/bill/118th-congress/house-bill/2670

Passed the president 22nd Dec
Is law


When will money arrive? 
NB
ksquared ksquared 7 minutes ago
Excellent, EZ impersonation. Same to you.
I assume you'll be working. Be so very careful on the roads.
It's not your driving that concerns me.
The other drivers are another story.
Stay safe.
WolfofMia WolfofMia 7 minutes ago
Good for you champ! The act of suggesting is more important than the suggestions.
AVXL
StayHumble StayHumble 8 minutes ago
💹95M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
StayHumble StayHumble 8 minutes ago
Full Year Sales $55M+Up 90%💹 💹GrossProfit $20M+Up 99%💹 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
ddls ddls 9 minutes ago
BIEL, For the week 1/13 - 1/17/25, Buy: 8,419,243, Sell: 24,278,587...😭
BIEL
trunkmonk trunkmonk 10 minutes ago
He trusts Bill, so should we. I think if nominations dont go as planned, documents come to life all over the place. the real deal dont start till after the 20th. switches places for that day is genius, what angry freak is gonna dig up his plans and replant it at the new location that quickly.
FNMA
B-100 B-100 11 minutes ago
Anyone?????
misterfishman misterfishman 11 minutes ago
patience padawan,patience,good things come to those who wait, so wait.
IGPK
StayHumble StayHumble 12 minutes ago
💹23M+BUYS💹High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
mudturtle mudturtle 13 minutes ago
Heikin ashi gives a good look at what you are saying. IMO looks like could begin rise up.
RickNagra RickNagra 14 minutes ago
Oh wow.  Today will be a great day.  Oh wow.  Oh boy oh girl.
DBMM
StayHumble StayHumble 15 minutes ago
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
JAB65 JAB65 15 minutes ago
"One of the first things you will do...." with a special mention specifically referencing Delfin!
If you haven't listened, you must. Awesome find/post.

Now we just need the general public to open their eyes to Delfin, connect the dots to $TGLO and create some fun with the pps
TGLO
StayHumble StayHumble 15 minutes ago
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP💹 $10 wow
SHMP
PennyMillions852 PennyMillions852 18 minutes ago
So are these pumpers that are still wrong!!! Looks like X posters have gave up on this 💩💩
https://investorshub.advfn.com/uimage/uploads/2025/1/18/jdofzIMG_0625.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/18/gwamuIMG_0626.jpeg
IGPK
uksausage uksausage 18 minutes ago
well we know the answer to all but the last one.
I always wonder why are they asking when the answers are out there often in official company news?

Did some research after your earlier post Jack.
Sounds like a $400-500m capital raise is imminent (may be on top of ATM act
PLUG
PEACHMAN PEACHMAN 18 minutes ago
. I believe your analysis of the IFUS charts is accurate. Unfortunately, I do not have the knowledge or intelligence to be a technical analyst or chartists and use stock charts to identify patterns and trends in a company’s stock price.

Again I do agree with one statements you made i
IFUS

Your Recent History

Delayed Upgrade Clock