ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VanEck Moodys Analytics IG Corporate Bond ETF

VanEck Moodys Analytics IG Corporate Bond ETF (MIG)

21.1999
0.0649
(0.31%)
Closed 21 December 8:00AM
21.1999
0.00
(0.00%)
After Hours: 8:15AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.1999
Bid
-
Offer
-
Volume
5,066
21.20 Day's Range 21.24
20.53 52 Week Range 22.22
Previous Close
21.135
Open
21.20
Last Trade
100
@
21.1999
Last Trade Time
Average Volume (3m)
5,034
Financial Volume
US$ 107,505
VWAP
21.2208

MIG Latest News

Meadowbrook Insurance Group, Inc. CEO to Present at FBR Capital Markets 2009 Fall Investor Conference in New York on Tuesday, De

SOUTHFIELD, Mich., Nov. 18 /PRNewswire-FirstCall/ -- Meadowbrook Insurance Group, Inc. (NYSE:MIG) announced today that the Company will be participating in the FBR Capital Markets 2009 Fall...

Meadowbrook Insurance Group, Inc. Announces Date for Third Quarter 2009 Earnings Conference Call

SOUTHFIELD, Mich., Oct. 9 /PRNewswire-FirstCall/ -- Meadowbrook Insurance Group, Inc. (NYSE:MIG) will be hosting a conference call on Tuesday, November 3, 2009, at 9:00 a.m. Eastern time to...

Meadowbrook Insurance Group, Inc. Announces Repurchase of Director's Shares

SOUTHFIELD, Mich., Sept. 29 /PRNewswire-FirstCall/ -- Meadowbrook Insurance Group, Inc. (NYSE:MIG) announced today that it has repurchased 300,000 shares of Meadowbrook common stock beneficially...

Meadowbrook Insurance Group, Inc. CEO To Participate in Industry Panel Discussion at the RBC Capital Markets Financial Instituti

SOUTHFIELD, Mich., Sept. 17 /PRNewswire-FirstCall/ -- Meadowbrook Insurance Group, Inc. (NYSE:MIG) announced today that President and CEO, Robert S. Cubbin, will participate in an insurance...

Meadowbrook Insurance Group, Inc. Reports Second Quarter Results

- Net Operating Income of $0.21 per diluted share - Net Income of $0.20 per diluted share - Combined Ratio of 92.7% - Gross Written Premium up 66.3% - Book Value per share of $8.31 SOUTHFIELD...

Meadowbrook Insurance Group, Inc. Announces Date for Second Quarter 2009 Earnings Conference Call

SOUTHFIELD, Mich., July 6 /PRNewswire-FirstCall/ -- Meadowbrook Insurance Group, Inc. (NYSE:MIG) will be hosting a conference call on Tuesday, August 4, 2009, at 9:00 a.m. Eastern Time to...

Meadowbrook Insurance Group, Inc. Announces Affirmation of A- (Excellent) A.M. Best Rating

SOUTHFIELD, Mich., June 24 /PRNewswire-FirstCall/ -- Meadowbrook Insurance Group, Inc. (NYSE:MIG) announced today the affirmation of A.M. Best Company's financial strength rating of A...

American Stock Exchange to Trade Options on Three Securities

NEW YORK, Aug. 31 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday September 1, 2006 on the following Nasdaq Stock Market and New York Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2301-1.0737284181121.4321.4321.135155421.34356425SP
4-0.1401-0.65651358950321.3421.6821.135155121.54214442SP
12-0.8101-3.680599727422.0122.0521.135503421.56991021SP
260.05990.2833491012321.1422.2220.8541486121.6021735SP
52-0.1162-0.545127861121.316122.2220.53330321.45440055SP
156-3.6351-14.637004227924.83524.8419.4603251721.55703007SP
260-3.8201-15.268185451625.0225.3519.4603195421.70908751SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
Not likely Not likely 1 minute ago
Smh.
EEGI
jobynimble jobynimble 2 minutes ago
You, too, mcb, Merry Christmas…
MRKR
manibiotech manibiotech 2 minutes ago
Agree
NWBO
janice shell janice shell 2 minutes ago
I have been so tired of Donald Trump, his narcissism, and his stupidity for SO LONG.

Really, we have all had enough.
blackhawks blackhawks 2 minutes ago
Yep, too big a maybe for me too.
misterfishman misterfishman 3 minutes ago
Damn I forgot my phone at work in my desk I am using the back up phone.
RDAR
OMOLIVES OMOLIVES 4 minutes ago
https://www.legacy.com/news/celebrity-deaths/jack-rebney-1929-2023-winnebago-man-viral-star/
HMBL
arachnodude arachnodude 4 minutes ago
$50M over 18 years to bring the Holy Grail to market isn't frugal??? Ok...🤣🤣🤣
KBLB
janice shell janice shell 4 minutes ago
I do not know. There have been discussions about it on the Q&A board, but they never resulted in any conclusions.
arizona1 arizona1 5 minutes ago
Everyone knows that you have to refresh, and then it'll work.

Why do you need to do that? Why can't it just open like it does sometimes?
misterfishman misterfishman 5 minutes ago
You make profit and sell don't make nothing personal this is the otc after all.
GMPR
igotthemojo igotthemojo 5 minutes ago
I don’t even know wtf you are babbling about
KBLB
Investor082 Investor082 5 minutes ago
As a reference, Phunware is down over 15% since the ruling couple of weeks ago. Regardless of when the MTD ruling comes it will pretty much be a nothing burger. Nothing will move the stock expect $100-200M in non dilutive funding from big pharma (minus a momentary spike at UK approval). Otherwise, t
NWBO
georgejjl georgejjl 5 minutes ago
A MUST READ A brand new US Patent Application

https://ppubs.uspto.gov/dirsearch-public/print/downloadBasicPdf/20240417798?requestToken=eyJzdWIiOiI4OGY5NWYxZS1hZTRkLTQ3YzUtYWRjOS01ZDgwZDNhMzE5NGEiLCJ2ZXIiOiI2YTgwZWM2YS1kYjA1LTQ1MzYtODJlZi02M2IxZGU2NjhkZDEiLCJleHAiOjB9

Go
AVXL
Konaploinks Konaploinks 6 minutes ago
Ice. Did they drop a killer p r last year? That’s all we need to go over 50. In my opinion🍔🍔🍔🍔🍔🍔. That 40. 🍔 was good!
IONQ
investisseur101 investisseur101 6 minutes ago
The chart is awesome now, .the next week will be very interesting.. I suspect a nice gift for the Christmas week
HMBL
Eli's Gone Eli's Gone 9 minutes ago
Yep--looks like Cashman balked at giving up 2 draft picks which is pretty lame--he'll be forgiven if he plucks Vladdy at the deadline :-)
OMOLIVES OMOLIVES 9 minutes ago
Did you ever watch Winnebago Man? :) ....thanks for the tip!

https://www.youtube.com/watch?v=zSWUWPx2VeQ

there is a docu' on him...and it's brilliant.
HMBL
blackhawks blackhawks 9 minutes ago
Ok, look at Clinton's two terms & Obama's 2nd term....Obama needed a f'ing shovel to dig out of the first term GOP Great Recession 'hangover'. And you f'ing know that Trump will give us a 'reprise recession', deportations and tariffs having their way as they will.

Biden and Trump's GD
arizona1 arizona1 10 minutes ago
One $billion can buy a lot of eggs. Can you imagine how many eggs $400 billion can buy? But it's never enough for psychopaths like Musk and Trump. They'll always want more.
BILLION
kund kund 10 minutes ago
Triple witching day, nothing special about this POS.
AVXL
investisseur101 investisseur101 10 minutes ago
Yess i cant wait for this..we have techno and they invest the money the potentiel is huge
HMBL
TenKay TenKay 10 minutes ago
One of my all time favorite videos.

Someone should sell stock innit on the OTC!!
HMBL
RickNagra RickNagra 12 minutes ago
Calling all whales ASAP.

https://investorshub.advfn.com/uimage/uploads/2015/3/19/ezrgabeluga_224991.jpg

Stop posting stuff from the idiot Catman, your job is to sound the whales horn loudly !!
FNMA
janice shell janice shell 13 minutes ago
Everyone knows that you have to refresh, and then it'll work.

Your Recent History

Delayed Upgrade Clock