ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cambria Micro and SmallCap Shareholder Yield ETF

Cambria Micro and SmallCap Shareholder Yield ETF (MYLD)

26.1357
0.12
(0.46%)
Closed 31 October 7:00AM
26.1357
0.00
( 0.00% )
Pre Market: 10:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.1357
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
24.35 52 Week Range 28.32
Previous Close
26.1357
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
8,716
Financial Volume
-
VWAP
-

MYLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0743-0.28347958794426.2126.3225.85324126.07865637SP
4-0.0943-0.3595120091526.2327.225.85208926.46161362SP
120.77573.0587539432225.3627.25525.09871626.37255633SP
260.22050.85085200963125.915228.3225.09871326.48557442SP
520.95573.795472597325.1828.3224.351053625.78595282SP
1560.95573.795472597325.1828.3224.351053625.78595282SP
2600.95573.795472597325.1828.3224.351053625.78595282SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NAGONagambie Resources Limited
AUD 0.005
(150.00%)
183.33k
HIOOHawsons Iron Ltd
AUD 0.002
(100.00%)
87.33k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
839.36k
NC6OBNanollose Limited
AUD 0.009
(80.00%)
59k
CODOCoda Minerals Ltd
AUD 0.02
(66.67%)
746.83k
SPXOASpenda Ltd
AUD 0.003
(-57.14%)
5.4M
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
927.26k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
1.84M
BLGOBluglass Limited
AUD 0.001
(-50.00%)
15.95k
ATHAlterity Therapeutics Ltd
AUD 0.0025
(-37.50%)
25.84M
PRXProdigy Gold NL
AUD 0.002
(33.33%)
179.16M
OVTOvanti Ltd
AUD 0.025
(-16.67%)
78.18M
SGRStar Entertainment Group Limited
AUD 0.24
(-4.00%)
57.87M
LKYLocksley Resources Ltd
AUD 0.028
(21.74%)
48.96M
AAUAntilles Gold Limited
AUD 0.004
(0.00%)
48.8M

Discussion

View Full Feed
getmoreshares getmoreshares 4 minutes ago
perfect- thank you
ZHUD
Debunkinator Debunkinator 6 minutes ago
Wake up Link, or you will be late to the party--Oh and grab a cut of coffee at the open. lol 😉
ASII
HoldEm777 HoldEm777 7 minutes ago
“Another one” please take time to explain WTF your talking about. Another what?
ADHC
larrybaz larrybaz 8 minutes ago
UUU - Great news! I don't have a whole lot of shares left, but I'll take it!
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
Todays largest decreases in stock option open interest $SMCI $SOFI $COIN $PENN $KMI $SNAP $CVNA $ALAB $WULF
ALAB COIN CVNA
Debunkinator Debunkinator 8 minutes ago
Have not seen a power hour like that in some time---$$$$$$ 😁
ASII
Swampy83 Swampy83 9 minutes ago
But are they? We will find out tom.
RDAR
HyperPhoenix1 HyperPhoenix1 9 minutes ago
No. This is wrong. The company has to communcate the results at 8 weeks as soon as practicable. Does not have wait 3 months.
OTLK
diamondguru-one diamondguru-one 10 minutes ago
GNCP has the Goods.....
GNCP
Momentum_Scalper Momentum_Scalper 10 minutes ago
The reputation of Mexedia is on the line here. They have a plan.
RDAR
Paulness Paulness 11 minutes ago
NEWS -- Scorpius Holdings Announces Implementation of New Cost Savings Measures Expected to Save Over $2 Million Annually

https://media.zenfs.com/en/globenewswire.com/707c5d7161f254bb77f824fdd78a0874

Efficiency Initiatives Designed to Accelerate Path to Profitability
CDMO SCPX
mike_dotcom mike_dotcom 11 minutes ago
Now it looks like that is NOT going to happen. Hope we go UP.
AVXL
otcsource otcsource 12 minutes ago
Another terrible day here at PSRU? management has been stringing along their shareholders like little doggies all this time! Always making big promises but never following through!! Remember what has been tweeted? probably not you say cause none of it has come true!! Yet unsuspecting newbies go
PSRU
georgie18 georgie18 12 minutes ago
BNGO...29...No Position...🥳...just watching to see where she lands following this offering...SAN DIEGO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Bionano Genomics, Inc. (Nasdaq: BNGO) today announced that it has entered into a definitive agreement with certain institutional investors for the purchas
BNGO
georgie18 georgie18 13 minutes ago
BNGO...29...No Position...🥳...just watching to see where she lands following this offering...SAN DIEGO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Bionano Genomics, Inc. (Nasdaq: BNGO) today announced that it has entered into a definitive agreement with certain institutional investors for the purchas
BNGO
georgie18 georgie18 13 minutes ago
BNGO...29...No Position...🥳...just watching to see where she lands following this offering...SAN DIEGO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Bionano Genomics, Inc. (Nasdaq: BNGO) today announced that it has entered into a definitive agreement with certain institutional investors for the purchas
BNGO
KVM KVM 14 minutes ago
Yes nice signing but what are we talking in revenue. Maybe 1 mil for all 3 years. They need a 100 more of these contracts.
VERI
exwannabe exwannabe 14 minutes ago
What is the the MHRA's motivation for not pulling the PIM if the internal, non-public data shows no efficacy?
That is wrong for several reasons.

First and foremost, trials are needed to establish efficacy. When a trial fails though, that does not imply that the drug is not effe
NWBO
Golden Cross Golden Cross 15 minutes ago
$ILLR Exciting Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://trillercorp.com/exciting-opportunity-to-leverage-trillers-underutilized-assetsto-create-next-gen-entertainment-platform/

Triller Group Inc. (Nasdaq: ILLR) (“T
ILLR
Rambo Rell Rambo Rell 15 minutes ago
📈 $ILLR looking primed for a breakout! After a strong BOS (Break of Structure), consolidation is holding above support with the trend strength at 79.34% 🔥. If we hold this level, we will see some exciting upside potential! 🚀 #Stocks #Trading #Bullish
ILLR
dexprs dexprs 15 minutes ago
In the pre AI days, years ago, Stalin just ordered several pages of history books to be ripped out, as if that would have made people forget those terrible things