We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.99 | 23.01 | 22.95 | 1892 | 22.98214496 | SP |
| 4 | -0.1603 | -0.692431631556 | 23.1503 | 23.16 | 22.94 | 2636 | 23.05137626 | SP |
| 12 | -0.311 | -1.33470666495 | 23.301 | 23.54 | 22.94 | 4372 | 23.28996697 | SP |
| 26 | 0.14 | 0.612691466083 | 22.85 | 23.54 | 22.72 | 6000 | 23.17375245 | SP |
| 52 | 0.25 | 1.09938434477 | 22.74 | 23.54 | 22.56 | 8042 | 22.94749407 | SP |
| 156 | -1.82 | -7.33575171302 | 24.81 | 24.91 | 22.325 | 8591 | 23.0352217 | SP |
| 260 | -2.044 | -8.16489574179 | 25.034 | 26.82 | 22.325 | 9595 | 24.093612 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 22.99 | -0.01 | -0.04 | 23.01 | 23.01 | 22.99 | 5220 |
| 1732145400 | 23 | -0.01 | -0.04 | 23.01 | 23.01 | 22.9902 | 1435 |
| 1732059000 | 23.01 | 0.02 | 0.08 | 23.01 | 23.01 | 23.01 | 22 |
| 1731972600 | 22.991 | 0 | 0.00 | 22.99 | 23.0086 | 22.98 | 2297 |
| 1731713400 | 22.99 | 0.02 | 0.09 | 22.95 | 23 | 22.95 | 1135 |
| 1731627000 | 22.97 | -0.02 | -0.07 | 22.99 | 23 | 22.97 | 4569 |
| 1731540600 | 22.985 | 0.03 | 0.13 | 22.982 | 22.99 | 22.97 | 1057 |
| 1731454200 | 22.955 | -0.04 | -0.17 | 22.9609 | 22.9609 | 22.94 | 6249 |
| 1731367800 | 22.995 | -0.03 | -0.13 | 22.99 | 22.9966 | 22.98 | 1550 |
| 1731108600 | 23.025 | -0.02 | -0.07 | 23.03 | 23.05 | 23.025 | 908 |
| 1731022200 | 23.04 | 0.07 | 0.30 | 22.99 | 23.04 | 22.99 | 1622 |
| 1730935800 | 22.97 | -0.05 | -0.20 | 22.9594 | 22.975 | 22.9519 | 1130 |
| 1730849400 | 23.0153 | -0.02 | -0.11 | 23 | 23.0153 | 22.9938 | 1391 |
| 1730763000 | 23.04 | 0.05 | 0.24 | 23.04 | 23.085 | 23.04 | 1788 |
| 1730500200 | 22.9851 | -0.11 | -0.46 | 23.03 | 23.03 | 22.9813 | 3020 |
| 1730413800 | 23.0909 | -0.02 | -0.10 | 23.08 | 23.1 | 23.07 | 452 |
| 1730327400 | 23.115 | -0 | -0.02 | 23.13 | 23.13 | 23.11 | 11496 |
| 1730241000 | 23.119 | -0.02 | -0.09 | 23.09 | 23.13 | 23.09 | 2213 |
| 1730154600 | 23.14 | 0.01 | 0.06 | 23.12 | 23.15 | 23.09 | 9224 |
| 1729895400 | 23.1252 | -0.02 | -0.11 | 23.16 | 23.16 | 23.1252 | 697 |
| 1729809000 | 23.15 | 0.02 | 0.09 | 23.1503 | 23.1503 | 23.14 | 520 |
| 1729722600 | 23.13 | -0.03 | -0.11 | 23.13 | 23.13 | 23.1207 | 224 |
| 1729636200 | 23.155 | -0.01 | -0.03 | 23.15 | 23.17 | 23.095 | 3357 |
| 1729549800 | 23.161 | -0.06 | -0.26 | 23.19 | 23.2 | 23.161 | 1114 |
| 1729290600 | 23.2214 | 0.03 | 0.11 | 23.2 | 23.23 | 23.2 | 786 |
| 1729204200 | 23.1952 | -0.02 | -0.11 | 23.1834 | 23.1956 | 23.1801 | 651 |
| 1729117800 | 23.2201 | 0.01 | 0.04 | 23.21 | 23.2242 | 23.2 | 282 |
| 1729031400 | 23.21 | 0.03 | 0.11 | 23.2001 | 23.2299 | 23.19 | 2643 |
| 1728945000 | 23.185 | -0.01 | -0.04 | 23.18 | 23.185 | 23.18 | 28 |
| 1728685800 | 23.195 | 0.01 | 0.04 | 23.2048 | 23.2048 | 23.19 | 7486 |
| 1728599400 | 23.185 | 0 | 0.02 | 23.15 | 23.1895 | 23.15 | 3811 |
| 1728513000 | 23.18 | 0.01 | 0.03 | 23.17 | 23.18 | 23.17 | 1269 |
| 1728426600 | 23.173 | -0.01 | -0.05 | 23.17 | 23.173 | 23.17 | 350 |
| 1728340200 | 23.1855 | -0.04 | -0.15 | 23.17 | 23.2 | 23.17 | 4637 |
| 1728081000 | 23.2212 | -0.14 | -0.59 | 23.25 | 23.25 | 23.2212 | 693 |
| 1727994600 | 23.36 | -0.02 | -0.09 | 23.36 | 23.36 | 23.34 | 14542 |
| 1727908200 | 23.38 | -0.02 | -0.09 | 23.36 | 23.41 | 23.355 | 894 |
| 1727821800 | 23.4008 | -0.06 | -0.28 | 23.36 | 23.54 | 23.36 | 29553 |
| 1727735400 | 23.4654 | -0.01 | -0.06 | 23.48 | 23.495 | 23.465 | 4104 |
| 1727476200 | 23.4787 | 0.03 | 0.14 | 23.45 | 23.49 | 23.45 | 764 |
| 1727389800 | 23.445 | -0.02 | -0.07 | 23.45 | 23.465 | 23.432 | 1910 |
| 1727303400 | 23.4611 | -0.03 | -0.14 | 23.4723 | 23.4723 | 23.4611 | 391 |
| 1727217000 | 23.495 | 0.03 | 0.11 | 23.46 | 23.51 | 23.46 | 1545 |
| 1727130600 | 23.47 | 0.01 | 0.03 | 23.46 | 23.47 | 23.45 | 1368 |
| 1726871400 | 23.4625 | 0.02 | 0.07 | 23.4625 | 23.4625 | 23.4625 | 161 |
| 1726785000 | 23.445 | 0 | 0.02 | 23.455 | 23.455 | 23.44 | 1663 |
| 1726698600 | 23.4403 | -0.05 | -0.21 | 23.45 | 23.475 | 23.4103 | 3771 |
| 1726612200 | 23.49 | 0.01 | 0.06 | 23.46 | 23.49 | 23.44 | 5808 |
| 1726525800 | 23.475 | 0.01 | 0.06 | 23.46 | 23.4899 | 23.46 | 1531 |
| 1726266600 | 23.4618 | 0.04 | 0.16 | 23.46 | 23.47 | 23.45 | 2382 |
| 1726180200 | 23.425 | -0.02 | -0.09 | 23.43 | 23.43 | 23.41 | 893 |
| 1726093800 | 23.445 | 0 | 0.02 | 23.4525 | 23.4525 | 23.445 | 2086 |
| 1726007400 | 23.44 | 0.04 | 0.16 | 23.41 | 23.44 | 23.41 | 1144 |
| 1725921000 | 23.4035 | 0.01 | 0.04 | 23.39 | 23.4074 | 23.3604 | 3021 |
| 1725661800 | 23.3945 | 0.05 | 0.22 | 23.37 | 23.3945 | 23.37 | 2631 |
| 1725575400 | 23.3443 | 0.03 | 0.11 | 23.36 | 23.36 | 23.31 | 89439 |
| 1725489000 | 23.3193 | 0.06 | 0.28 | 23.28 | 23.3299 | 23.28 | 5122 |
| 1725402600 | 23.255 | -0.06 | -0.27 | 23.25 | 23.255 | 23.24 | 457 |
| 1725057000 | 23.3182 | -0.01 | -0.03 | 23.32 | 23.33 | 23.3 | 3379 |
| 1724970600 | 23.325 | -0.01 | -0.04 | 23.301 | 23.3346 | 23.301 | 1006 |
| 1724884200 | 23.335 | -0 | -0.00 | 23.331 | 23.335 | 23.3309 | 894 |
| 1724797800 | 23.3351 | 0.01 | 0.05 | 23.32 | 23.3351 | 23.32 | 559 |
| 1724711400 | 23.3234 | -0 | -0.01 | 23.31 | 23.33 | 23.31 | 5963 |
| 1724452200 | 23.325 | 0.05 | 0.23 | 23.3 | 23.3299 | 23.3 | 613 |
| 1724365800 | 23.2717 | -0.08 | -0.33 | 23.3 | 23.3 | 23.261 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
