We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.9102 | 22.97 | 22.89 | 4836 | 22.93503513 | SP |
| 4 | 0 | 0 | 22.8 | 22.97 | 22.76 | 4779 | 22.89868873 | SP |
| 12 | 0 | 0 | 22.82 | 22.97 | 22.56 | 13381 | 22.74304428 | SP |
| 26 | 0 | 0 | 23.0553 | 23.11 | 22.56 | 8375 | 22.79827923 | SP |
| 52 | 0 | 0 | 22.88 | 23.11 | 22.41 | 10544 | 22.75415463 | SP |
| 156 | 0 | 0 | 25.23 | 25.32 | 22.325 | 8901 | 23.28505536 | SP |
| 260 | 0 | 0 | 24.94 | 26.82 | 22.325 | 9477 | 24.17071251 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 22.925 | 0 | 0.02 | 22.92 | 22.96 | 22.92 | 4609 |
| 1719527400 | 22.92 | 0.01 | 0.04 | 22.9 | 22.93 | 22.9 | 2 |
| 1719441000 | 22.91 | -0.03 | -0.11 | 22.89 | 22.92 | 22.89 | 6884 |
| 1719354600 | 22.935 | -0.03 | -0.11 | 22.93 | 22.94 | 22.91 | 8947 |
| 1719268200 | 22.96 | 0.04 | 0.17 | 22.97 | 22.97 | 22.91 | 7452 |
| 1719009000 | 22.9201 | -0.01 | -0.04 | 22.9102 | 22.93 | 22.9102 | 894 |
| 1718922600 | 22.93 | -0.01 | -0.02 | 22.92 | 22.94 | 22.92 | 986 |
| 1718749800 | 22.935 | 0.02 | 0.11 | 22.9 | 22.935 | 22.9 | 338 |
| 1718663400 | 22.91 | -0.02 | -0.09 | 22.91 | 22.91 | 22.91 | 426 |
| 1718404200 | 22.93 | 0.03 | 0.13 | 22.9104 | 22.949 | 22.9104 | 1279 |
| 1718317800 | 22.9 | 0.03 | 0.11 | 22.91 | 22.9103 | 22.9 | 1002 |
| 1718231400 | 22.8737 | 0.05 | 0.24 | 22.93 | 22.93 | 22.8737 | 2411 |
| 1718145000 | 22.82 | 0.01 | 0.04 | 22.7898 | 22.82 | 22.7898 | 1753 |
| 1718058600 | 22.81 | 0.01 | 0.04 | 22.79 | 22.81 | 22.76 | 3466 |
| 1717799400 | 22.8004 | -0.09 | -0.40 | 22.82 | 22.82 | 22.8004 | 695 |
| 1717713000 | 22.8922 | 0.03 | 0.14 | 22.8722 | 22.8952 | 22.8722 | 4708 |
| 1717626600 | 22.86 | -0.04 | -0.17 | 22.86 | 22.86 | 22.85 | 1292 |
| 1717540200 | 22.9 | 0.09 | 0.39 | 22.83 | 22.9 | 22.82 | 44069 |
| 1717453800 | 22.81 | -0.01 | -0.03 | 22.76 | 22.82 | 22.76 | 4121 |
| 1717194600 | 22.8174 | 0.06 | 0.25 | 22.8 | 22.8174 | 22.8 | 74 |
| 1717108200 | 22.76 | 0.02 | 0.09 | 22.76 | 22.7923 | 22.75 | 5601 |
| 1717021800 | 22.74 | -0.05 | -0.22 | 22.7323 | 22.75 | 22.72 | 797 |
| 1716935400 | 22.79 | 0.01 | 0.04 | 22.8 | 22.8 | 22.75 | 13618 |
| 1716589800 | 22.7801 | -0.01 | -0.07 | 22.7644 | 22.79 | 22.7644 | 7005 |
| 1716503400 | 22.795 | -0.01 | -0.02 | 22.8 | 22.8 | 22.795 | 512 |
| 1716417000 | 22.8 | -0.04 | -0.15 | 22.8226 | 22.8226 | 22.8 | 1343 |
| 1716330600 | 22.835 | 0.01 | 0.05 | 22.85 | 22.85 | 22.835 | 1502 |
| 1716244200 | 22.8247 | 0 | 0.02 | 22.83 | 22.84 | 22.804 | 11896 |
| 1715985000 | 22.82 | -0.04 | -0.15 | 22.83 | 22.85 | 22.8 | 1459 |
| 1715898600 | 22.855 | -0.01 | -0.03 | 22.95 | 22.95 | 22.84 | 10711 |
| 1715812200 | 22.8629 | 0.06 | 0.28 | 22.87 | 22.87 | 22.86 | 2181 |
| 1715725800 | 22.8 | 0.04 | 0.18 | 22.8 | 22.81 | 22.78 | 1105 |
| 1715639400 | 22.76 | -0.01 | -0.02 | 22.7701 | 22.7751 | 22.75 | 6375 |
| 1715380200 | 22.765 | -0.1 | -0.42 | 22.78 | 22.8 | 22.7624 | 1881 |
| 1715293800 | 22.86 | 0.09 | 0.42 | 22.79 | 22.86 | 22.75 | 24466 |
| 1715207400 | 22.765 | -0.01 | -0.06 | 22.76 | 22.765 | 22.76 | 990 |
| 1715121000 | 22.7798 | -0.01 | -0.05 | 22.78 | 22.78 | 22.7798 | 2193 |
| 1715034600 | 22.7902 | 0 | 0.02 | 22.84 | 22.84 | 22.78 | 15099 |
| 1714775400 | 22.7852 | 0.06 | 0.24 | 22.81 | 22.9275 | 22.7661 | 2906 |
| 1714689000 | 22.73 | 0.02 | 0.09 | 22.672 | 22.77 | 22.6706 | 4669 |
| 1714602600 | 22.71 | 0.04 | 0.18 | 22.6 | 22.76 | 22.56 | 462092 |
| 1714516200 | 22.67 | 0.01 | 0.02 | 22.66 | 22.68 | 22.62 | 74479 |
| 1714429800 | 22.665 | 0.01 | 0.04 | 22.7 | 22.7 | 22.64 | 2989 |
| 1714170600 | 22.655 | 0.01 | 0.02 | 22.67 | 22.68 | 22.65 | 1143 |
| 1714084200 | 22.65 | -0.03 | -0.11 | 22.61 | 22.65 | 22.61 | 1856 |
| 1713997800 | 22.675 | -0.02 | -0.07 | 22.67 | 22.675 | 22.65 | 1310 |
| 1713911400 | 22.69 | 0.04 | 0.18 | 22.69 | 22.69 | 22.69 | 86 |
| 1713825000 | 22.65 | 0.01 | 0.04 | 22.66 | 22.66 | 22.65 | 1726 |
| 1713565800 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 1231 |
| 1713479400 | 22.64 | -0.02 | -0.10 | 22.64 | 22.64 | 22.64 | 0 |
| 1713393000 | 22.6635 | 0.05 | 0.24 | 22.6635 | 22.6635 | 22.6635 | 47 |
| 1713306600 | 22.61 | -0.04 | -0.15 | 22.64 | 22.64 | 22.61 | 531 |
| 1713220200 | 22.645 | -0.05 | -0.23 | 22.601 | 22.6598 | 22.601 | 567 |
| 1712961000 | 22.6961 | 0.04 | 0.16 | 22.6961 | 22.6961 | 22.6961 | 19 |
| 1712874600 | 22.6603 | 0.01 | 0.05 | 22.68 | 22.68 | 22.6436 | 3556 |
| 1712788200 | 22.65 | -0.14 | -0.60 | 22.68 | 22.68 | 22.65 | 243 |
| 1712701800 | 22.787 | 0.03 | 0.15 | 22.81 | 22.81 | 22.787 | 246 |
| 1712615400 | 22.7539 | -0.03 | -0.11 | 22.76 | 22.76 | 22.7539 | 36 |
| 1712356200 | 22.78 | -0.03 | -0.15 | 22.82 | 22.82 | 22.78 | 196 |
| 1712269800 | 22.8149 | 0.02 | 0.07 | 22.81 | 22.8149 | 22.74 | 1730 |
| 1712183400 | 22.7999 | 0.02 | 0.09 | 22.77 | 22.7999 | 22.77 | 4151 |
| 1712097000 | 22.78 | 0 | 0.00 | 22.775 | 22.79 | 22.77 | 1793 |
| 1712010600 | 22.78 | -0.11 | -0.48 | 22.7805 | 22.7805 | 22.78 | 377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
