We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0349 | 0.150236762807 | 23.23 | 23.3 | 23.18 | 3459 | 23.22540451 | SP |
| 4 | -0.0251 | -0.107771575784 | 23.29 | 23.3 | 23.08 | 6651 | 23.19194275 | SP |
| 12 | 0.3249 | 1.41630340017 | 22.94 | 23.3 | 22.88 | 8361 | 23.0689618 | SP |
| 26 | -0.2151 | -0.916098807496 | 23.48 | 23.54 | 22.8744 | 6617 | 23.08290577 | SP |
| 52 | 0.3549 | 1.54910519424 | 22.91 | 23.54 | 22.56 | 8425 | 22.99616282 | SP |
| 156 | -0.4151 | -1.75295608108 | 23.68 | 23.8 | 22.325 | 8830 | 22.92677284 | SP |
| 260 | -1.4939 | -6.03381423979 | 24.7588 | 26.82 | 22.325 | 9496 | 23.96355908 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 23.2649 | 0.05 | 0.21 | 23.23 | 23.2649 | 23.23 | 543 |
| 1743114600 | 23.2153 | 0.02 | 0.07 | 23.21 | 23.24 | 23.21 | 3366 |
| 1743028200 | 23.2002 | -0.02 | -0.07 | 23.18 | 23.242 | 23.18 | 2073 |
| 1742941800 | 23.2153 | -0.04 | -0.19 | 23.2 | 23.23 | 23.2 | 5854 |
| 1742855400 | 23.26 | 0.02 | 0.09 | 23.21 | 23.3 | 23.1908 | 3121 |
| 1742596200 | 23.2384 | 0.01 | 0.06 | 23.23 | 23.26 | 23.2276 | 2881 |
| 1742509800 | 23.225 | 0 | 0.02 | 23.26 | 23.26 | 23.225 | 1312 |
| 1742423400 | 23.2208 | 0.03 | 0.13 | 23.2 | 23.24 | 23.08 | 6828 |
| 1742337000 | 23.19 | 0.03 | 0.11 | 23.15 | 23.2 | 23.15 | 9163 |
| 1742250600 | 23.165 | -0.01 | -0.02 | 23.18 | 23.24 | 23.15 | 16560 |
| 1741991400 | 23.17 | 0 | 0.00 | 23.18 | 23.18 | 23.16 | 1331 |
| 1741905000 | 23.17 | 0.02 | 0.06 | 23.17 | 23.2 | 23.13 | 16102 |
| 1741818600 | 23.155 | -0.04 | -0.16 | 23.17 | 23.17 | 23.14 | 1250 |
| 1741732200 | 23.1918 | -0.01 | -0.04 | 23.2 | 23.2399 | 23.1579 | 9891 |
| 1741645800 | 23.2 | 0.03 | 0.13 | 23.2 | 23.239 | 23.2 | 16577 |
| 1741390200 | 23.17 | -0.01 | -0.04 | 23.1906 | 23.195 | 23.1401 | 3366 |
| 1741303800 | 23.18 | 0 | 0.01 | 23.16 | 23.21 | 23.1079 | 11342 |
| 1741217400 | 23.1775 | -0.04 | -0.16 | 23.2 | 23.225 | 23.17 | 9121 |
| 1741131000 | 23.215 | 0.01 | 0.05 | 23.23 | 23.24 | 23.215 | 5157 |
| 1741044600 | 23.2025 | -0.04 | -0.16 | 23.16 | 23.22 | 23.16 | 5526 |
| 1740785400 | 23.24 | 0.05 | 0.21 | 23.29 | 23.29 | 23.2293 | 2189 |
| 1740699000 | 23.1907 | -0.01 | -0.04 | 23.23 | 23.23 | 23.175 | 1682 |
| 1740612600 | 23.2004 | 0.01 | 0.04 | 23.17 | 23.21 | 23.17 | 1248 |
| 1740526200 | 23.19 | 0.06 | 0.26 | 23.18 | 23.2 | 23.16 | 9417 |
| 1740439800 | 23.13 | 0.03 | 0.13 | 23.1 | 23.14 | 23.1 | 1025 |
| 1740180600 | 23.1001 | 0.03 | 0.13 | 23.06 | 23.1001 | 23.06 | 1030 |
| 1740094200 | 23.07 | 0.04 | 0.15 | 23.0402 | 23.085 | 23.0402 | 4137 |
| 1740007800 | 23.035 | 0.02 | 0.07 | 23.0127 | 23.04 | 23.0127 | 3080 |
| 1739921400 | 23.0197 | -0.03 | -0.12 | 23.04 | 23.04 | 23.0197 | 10554 |
| 1739575800 | 23.0473 | 0.05 | 0.23 | 23.06 | 23.06 | 23.0473 | 1036 |
| 1739489400 | 22.9948 | 0.04 | 0.17 | 22.97 | 23.01 | 22.97 | 3076 |
| 1739403000 | 22.9549 | -0.05 | -0.22 | 22.88 | 23.01 | 22.88 | 5463 |
| 1739316600 | 23.005 | -0.01 | -0.04 | 22.99 | 23.005 | 22.98 | 9475 |
| 1739230200 | 23.0148 | -0.01 | -0.05 | 23.04 | 23.04 | 23 | 4415 |
| 1738971000 | 23.0272 | -0.03 | -0.14 | 23.02 | 23.0548 | 23.0002 | 5545 |
| 1738884600 | 23.06 | -0.01 | -0.04 | 23.04 | 23.06 | 23.04 | 5253 |
| 1738798200 | 23.0696 | 0.04 | 0.19 | 23.04 | 23.095 | 23.04 | 1969 |
| 1738711800 | 23.025 | 0.02 | 0.07 | 23 | 23.025 | 23 | 2508 |
| 1738625400 | 23.0082 | -0.07 | -0.31 | 23.01 | 23.0196 | 22.99 | 5320 |
| 1738366200 | 23.0802 | -0 | -0.00 | 23.07 | 23.095 | 23.07 | 6397 |
| 1738279800 | 23.0812 | 0.02 | 0.07 | 23.09 | 23.09 | 23.01 | 11307 |
| 1738193400 | 23.0651 | -0.02 | -0.10 | 23.09 | 23.09 | 23.05 | 1934 |
| 1738107000 | 23.0891 | 0.01 | 0.06 | 23.06 | 23.11 | 23.06 | 3023 |
| 1738020600 | 23.0751 | 0.03 | 0.13 | 23.09 | 23.09 | 23.0635 | 1437 |
| 1737761400 | 23.044 | -0.01 | -0.03 | 23.04 | 23.044 | 23.0356 | 4348 |
| 1737675000 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1737588600 | 23.05 | -0.03 | -0.13 | 23.08 | 23.08 | 23.0019 | 15228 |
| 1737502200 | 23.08 | 0.07 | 0.33 | 23.19 | 23.19 | 23.01 | 48125 |
| 1737156600 | 23.005 | -0.02 | -0.07 | 23.01 | 23.01 | 23.005 | 113 |
| 1737070200 | 23.0201 | 0.05 | 0.20 | 22.96 | 23.1 | 22.96 | 93169 |
| 1736983800 | 22.975 | 0.07 | 0.31 | 22.97 | 22.9874 | 22.96 | 12892 |
| 1736897400 | 22.905 | 0.02 | 0.07 | 22.9 | 22.9499 | 22.8982 | 4817 |
| 1736811000 | 22.89 | -0.02 | -0.07 | 22.88 | 22.91 | 22.88 | 312 |
| 1736551800 | 22.9054 | -0.05 | -0.22 | 23.09 | 23.09 | 22.9003 | 21332 |
| 1736379000 | 22.9551 | 0.02 | 0.07 | 22.94 | 22.97 | 22.94 | 6506 |
| 1736292600 | 22.94 | -0.01 | -0.02 | 22.96 | 22.9941 | 22.92 | 17199 |
| 1736206200 | 22.945 | 0 | 0.02 | 23.09 | 23.09 | 22.9301 | 15271 |
| 1735947000 | 22.9401 | 0.02 | 0.07 | 22.94 | 22.991 | 22.92 | 11636 |
| 1735860600 | 22.925 | -0.03 | -0.11 | 22.93 | 23.01 | 22.91 | 10387 |
| 1735687800 | 22.95 | 0 | 0.02 | 22.95 | 22.95 | 22.9255 | 1382 |
| 1735601400 | 22.945 | 0.02 | 0.09 | 22.95 | 22.96 | 22.9437 | 5549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
